| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2022 | USD | 89.8 | 89.8 | 88.32 | 88.38 | 88.38 | -1.03 (-1.15%) | 12,224 |
| 21 Apr 2022 | USD | 90.52 | 90.52 | 89.2674 | 89.41 | 89.41 | -0.22 (-0.25%) | 25,018 |
| 20 Apr 2022 | USD | 90.37 | 90.835 | 89.5 | 89.63 | 89.63 | -0.11 (-0.12%) | 532,787 |
| 19 Apr 2022 | USD | 88.21 | 89.965 | 88.21 | 89.74 | 89.74 | +1.85 (+2.10%) | 287,600 |
| 18 Apr 2022 | USD | 88 | 88.47 | 87.173 | 87.89 | 87.89 | -0.32 (-0.36%) | 333,800 |
| 14 Apr 2022 | USD | 88.76 | 89.1 | 87.761 | 88.21 | 88.21 | +0.12 (+0.14%) | 366,700 |
| 13 Apr 2022 | USD | 88.47 | 89.12 | 88.09 | 88.09 | 88.09 | -0.23 (-0.26%) | 14,800 |
| 12 Apr 2022 | USD | 89.33 | 89.585 | 87.89 | 88.32 | 88.32 | -0.31 (-0.35%) | 7,900 |
| 11 Apr 2022 | USD | 87.96 | 89.76 | 87.96 | 88.63 | 88.63 | +0.02 (+0.02%) | 7,200 |
| 8 Apr 2022 | USD | 87.63 | 89.41 | 87.63 | 88.61 | 88.61 | +1.24 (+1.42%) | 10,476 |
| 7 Apr 2022 | USD | 87.4 | 88.25 | 86.7 | 87.37 | 87.37 | -0.71 (-0.81%) | 7,900 |
| 6 Apr 2022 | USD | 88.96 | 88.96 | 87.25 | 88.08 | 88.08 | -0.71 (-0.80%) | 4,900 |
| 5 Apr 2022 | USD | 89.01 | 90.71 | 88.63 | 88.79 | 88.79 | +0.3 (+0.34%) | 8,600 |
| 4 Apr 2022 | USD | 88.78 | 89.07 | 87.5 | 88.49 | 88.49 | +0.22 (+0.25%) | 6,100 |
| 1 Apr 2022 | USD | 88.08 | 88.55 | 87.5 | 88.27 | 88.27 | +0.36 (+0.41%) | 39,400 |
| 31 Mar 2022 | USD | 89.46 | 89.46 | 87.91 | 87.91 | 87.91 | -1.403 (-1.57%) | 130,000 |
| 30 Mar 2022 | USD | 90.4 | 90.4 | 89.15 | 89.313 | 89.313 | -0.847 (-0.94%) | 61,700 |
| 29 Mar 2022 | USD | 88.63 | 91.16 | 88.63 | 90.16 | 90.16 | +2.54 (+2.90%) | 34,700 |
| 28 Mar 2022 | USD | 86.97 | 88.07 | 86.05 | 87.62 | 87.62 | +0.91 (+1.05%) | 32,700 |
| 25 Mar 2022 | USD | 87.5 | 87.59 | 86.4 | 86.71 | 86.71 | -0.36 (-0.41%) | 57,000 |
| 24 Mar 2022 | USD | 87.67 | 87.67 | 86.77 | 87.07 | 87.07 | -1.13 (-1.28%) | 31,000 |
| 23 Mar 2022 | USD | 89.52 | 89.53 | 87.976 | 88.2 | 88.2 | -2.06 (-2.28%) | 14,200 |
| 22 Mar 2022 | USD | 90.51 | 90.92 | 89.98 | 90.26 | 90.26 | -1.01 (-1.11%) | 105,400 |
| 21 Mar 2022 | USD | 92.94 | 92.94 | 90.9 | 91.27 | 91.27 | -1.34 (-1.45%) | 10,300 |
| 18 Mar 2022 | USD | 91.36 | 92.61 | 91.34 | 92.61 | 92.61 | +0.43 (+0.47%) | 84,900 |
| 17 Mar 2022 | USD | 90.91 | 92.2199 | 90.88 | 92.18 | 92.18 | +0.933 (+1.02%) | 306,398 |
| 16 Mar 2022 | USD | 90.57 | 91.69 | 90.44 | 91.247 | 91.247 | +1.827 (+2.04%) | 104,800 |
| 15 Mar 2022 | USD | 91.26 | 91.26 | 88.53 | 89.42 | 89.42 | -1.17 (-1.29%) | 824,000 |
| 14 Mar 2022 | USD | 90.48 | 91.971 | 90.01 | 90.59 | 90.59 | -0.12 (-0.13%) | 342,500 |
| 11 Mar 2022 | USD | 92.33 | 92.33 | 90.71 | 90.71 | 90.71 | -0.77 (-0.84%) | 3,700 |
