| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2022 | USD | 92.43 | 92.43 | 91.11 | 91.48 | 91.48 | -1.57 (-1.69%) | 4,400 |
| 9 Mar 2022 | USD | 92.99 | 93.99 | 92.357 | 93.05 | 93.05 | +1.15 (+1.25%) | 29,900 |
| 8 Mar 2022 | USD | 93.83 | 94.38 | 91.9 | 91.9 | 91.9 | -1.4 (-1.50%) | 10,500 |
| 7 Mar 2022 | USD | 96.17 | 97.5 | 92.82 | 93.3 | 93.3 | -3.25 (-3.37%) | 20,800 |
| 4 Mar 2022 | USD | 97.58 | 97.78 | 96.5 | 96.55 | 96.55 | -1.61 (-1.64%) | 6,017 |
| 3 Mar 2022 | USD | 97.85 | 99.43 | 97.85 | 98.16 | 98.16 | +0.4 (+0.41%) | 3,635 |
| 2 Mar 2022 | USD | 95.2 | 98.13 | 95.2 | 97.76 | 97.76 | +3.09 (+3.26%) | 9,700 |
| 1 Mar 2022 | USD | 96.62 | 96.78 | 94.42 | 94.67 | 94.67 | -1.58 (-1.64%) | 7,001 |
| 28 Feb 2022 | USD | 96.2 | 97.03 | 96.2 | 96.25 | 96.25 | -0.01 (-0.01%) | 92,795 |
| 25 Feb 2022 | USD | 94.31 | 96.84 | 94.13 | 96.26 | 96.26 | +2.66 (+2.84%) | 69,800 |
| 24 Feb 2022 | USD | 91.96 | 94.21 | 91.68 | 93.6 | 93.6 | -0.39 (-0.41%) | 12,024 |
| 23 Feb 2022 | USD | 94.83 | 94.84 | 93.56 | 93.99 | 93.99 | -0.75 (-0.79%) | 28,700 |
| 22 Feb 2022 | USD | 95.59 | 96.2 | 94.69 | 94.74 | 94.74 | -1.545 (-1.60%) | 41,420 |
| 18 Feb 2022 | USD | 96.62 | 97.53 | 95.05 | 96.285 | 96.285 | -0.825 (-0.85%) | 70,400 |
| 17 Feb 2022 | USD | 98.27 | 98.61 | 96.48 | 97.11 | 97.11 | -1.765 (-1.79%) | 30,049 |
| 16 Feb 2022 | USD | 98.04 | 98.875 | 97.4 | 98.875 | 98.875 | +0.835 (+0.85%) | 21,997 |
| 15 Feb 2022 | USD | 98.12 | 99.12 | 97.46 | 98.04 | 98.04 | +0.29 (+0.30%) | 4,730 |
| 14 Feb 2022 | USD | 97.13 | 98.01 | 97.06 | 97.75 | 97.75 | +0.94 (+0.97%) | 4,270 |
| 11 Feb 2022 | USD | 98.15 | 98.17 | 96.161 | 96.81 | 96.81 | -2.65 (-2.66%) | 812,200 |
| 10 Feb 2022 | USD | 100 | 101.35 | 98.84 | 99.46 | 99.46 | -1.71 (-1.69%) | 190,600 |
| 9 Feb 2022 | USD | 99.5 | 101.17 | 99.21 | 101.17 | 101.17 | +2.34 (+2.37%) | 7,400 |
| 8 Feb 2022 | USD | 98.14 | 99.4 | 97.67 | 98.83 | 98.83 | +0.83 (+0.85%) | 55,100 |
| 7 Feb 2022 | USD | 100.92 | 100.92 | 97.58 | 98 | 98 | -2.11 (-2.11%) | 247,500 |
| 4 Feb 2022 | USD | 102 | 102 | 99.76 | 100.11 | 100.11 | -3.81 (-3.67%) | 510,400 |
| 3 Feb 2022 | USD | 103.5 | 105.31 | 102.99 | 103.92 | 103.92 | +0.12 (+0.12%) | 14,900 |
| 2 Feb 2022 | USD | 104.55 | 104.55 | 101.95 | 103.8 | 103.8 | -1.075 (-1.03%) | 107,491 |
| 1 Feb 2022 | USD | 103.54 | 105.14 | 100.89 | 104.875 | 104.875 | +0.505 (+0.48%) | 126,152 |
| 31 Jan 2022 | USD | 102.5 | 104.37 | 101.8654 | 104.37 | 104.37 | +1.91 (+1.86%) | 24,588 |
| 28 Jan 2022 | USD | 102.34 | 102.46 | 100.69 | 102.46 | 102.46 | +0.09 (+0.09%) | 16,900 |
| 27 Jan 2022 | USD | 103.57 | 104.775 | 102.37 | 102.37 | 102.37 | -1.36 (-1.31%) | 25,300 |
