| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | USD | 106.15 | 106.15 | 103.58 | 103.73 | 103.73 | -1.33 (-1.27%) | 4,300 |
| 25 Jan 2022 | USD | 105.02 | 105.06 | 103.08 | 105.06 | 105.06 | +0.11 (+0.10%) | 2,798 |
| 24 Jan 2022 | USD | 103.51 | 104.95 | 101.45 | 104.95 | 104.95 | +0.47 (+0.45%) | 61,888 |
| 21 Jan 2022 | USD | 106.6 | 106.6 | 104.05 | 104.48 | 104.48 | -1.41 (-1.33%) | 3,200 |
| 20 Jan 2022 | USD | 108.31 | 108.39 | 105.75 | 105.89 | 105.89 | -1.32 (-1.23%) | 4,600 |
| 19 Jan 2022 | USD | 109.36 | 110.98 | 107.17 | 107.21 | 107.21 | -2.56 (-2.33%) | 28,500 |
| 18 Jan 2022 | USD | 109.97 | 110.68 | 109.77 | 109.77 | 109.77 | -0.855 (-0.77%) | 58,500 |
| 14 Jan 2022 | USD | 112.51 | 112.51 | 110.54 | 110.625 | 110.625 | -2.095 (-1.86%) | 8,300 |
| 13 Jan 2022 | USD | 112.5 | 112.91 | 112.5 | 112.72 | 112.72 | +0.76 (+0.68%) | 1,700 |
| 12 Jan 2022 | USD | 111.1 | 111.96 | 111 | 111.96 | 111.96 | +1.984 (+1.80%) | 141,200 |
| 11 Jan 2022 | USD | 111.78 | 111.78 | 108.84 | 109.976 | 109.976 | -1.474 (-1.32%) | 1,300 |
| 10 Jan 2022 | USD | 109.95 | 111.45 | 108.59 | 111.45 | 111.45 | +1.63 (+1.48%) | 68,900 |
| 7 Jan 2022 | USD | 109.63 | 109.855 | 109.6 | 109.82 | 109.82 | -1.38 (-1.24%) | 27,200 |
| 6 Jan 2022 | USD | 110.44 | 111.24 | 110.27 | 111.2 | 111.2 | +0.5 (+0.45%) | 25,800 |
| 5 Jan 2022 | USD | 110.62 | 112.2 | 110.58 | 110.7 | 110.7 | -0.4 (-0.36%) | 68,900 |
| 4 Jan 2022 | USD | 109.33 | 111.1 | 109.33 | 111.1 | 111.1 | +2.72 (+2.51%) | 27,600 |
| 3 Jan 2022 | USD | 109.91 | 109.91 | 107.884 | 108.38 | 108.38 | -0.81 (-0.74%) | 3,100 |
| 31 Dec 2021 | USD | 108.94 | 109.64 | 108.32 | 109.19 | 109.19 | +0.55 (+0.51%) | 142,500 |
| 30 Dec 2021 | USD | 108.77 | 108.92 | 108.03 | 108.64 | 108.64 | -0.07 (-0.06%) | 74,200 |
| 29 Dec 2021 | USD | 107.97 | 108.96 | 107.97 | 108.71 | 108.71 | +0.25 (+0.23%) | 127,200 |
| 28 Dec 2021 | USD | 107.85 | 108.46 | 107.795 | 108.46 | 108.46 | +0.98 (+0.91%) | 118,900 |
| 27 Dec 2021 | USD | 107.2 | 107.48 | 106.7 | 107.48 | 107.48 | +0.9 (+0.84%) | 7,700 |
| 23 Dec 2021 | USD | 105.94 | 107.01 | 105.94 | 106.58 | 106.58 | +1.31 (+1.24%) | 104,100 |
| 22 Dec 2021 | USD | 105.5 | 105.7 | 104.75 | 105.27 | 105.27 | +0.153 (+0.15%) | 3,500 |
| 21 Dec 2021 | USD | 105.45 | 106.095 | 104.95 | 105.117 | 105.117 | +0.287 (+0.27%) | 144,800 |
| 20 Dec 2021 | USD | 105.47 | 105.57 | 104.073 | 104.83 | 104.83 | -2.7 (-2.51%) | 5,500 |
| 17 Dec 2021 | USD | 110.36 | 110.36 | 107.42 | 107.53 | 107.53 | -3.3 (-2.98%) | 6,100 |
| 16 Dec 2021 | USD | 111.41 | 111.56 | 110.12 | 110.83 | 110.83 | +0.47 (+0.43%) | 8,500 |
| 15 Dec 2021 | USD | 109.91 | 111.25 | 109.09 | 110.36 | 110.36 | +0.12 (+0.11%) | 106,800 |
| 14 Dec 2021 | USD | 110.68 | 111.675 | 110.03 | 110.24 | 110.24 | -0.25 (-0.23%) | 254,800 |
