| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | USD | 111.195 | 111.33 | 110.42 | 110.49 | 110.49 | -1.05 (-0.94%) | 2,800 |
| 10 Dec 2021 | USD | 111.93 | 112.16 | 110.84 | 111.54 | 111.54 | +0.61 (+0.55%) | 89,200 |
| 9 Dec 2021 | USD | 110.85 | 111.15 | 110.32 | 110.93 | 110.93 | +0.33 (+0.30%) | 11,600 |
| 8 Dec 2021 | USD | 109.68 | 113 | 108.21 | 110.6 | 110.6 | +2.43 (+2.25%) | 209,197 |
| 7 Dec 2021 | USD | 109.18 | 109.4936 | 107.82 | 108.17 | 108.17 | +0.47 (+0.44%) | 55,589 |
| 6 Dec 2021 | USD | 107.09 | 108.76 | 107.09 | 107.7 | 107.7 | +1.7 (+1.60%) | 37,320 |
| 3 Dec 2021 | USD | 104.06 | 106.18 | 103.93 | 106 | 106 | +1.68 (+1.61%) | 71,300 |
| 2 Dec 2021 | USD | 103.02 | 104.32 | 102.7 | 104.32 | 104.32 | +1.82 (+1.78%) | 85,700 |
| 1 Dec 2021 | USD | 103.95 | 105.32 | 102.5 | 102.5 | 102.5 | -0.48 (-0.47%) | 3,600 |
| 30 Nov 2021 | USD | 104.452 | 104.452 | 102.98 | 102.98 | 102.98 | -4.509 (-4.19%) | 12,400 |
| 29 Nov 2021 | USD | 108.49 | 108.49 | 107.07 | 107.489 | 107.489 | -0.391 (-0.36%) | 3,500 |
| 26 Nov 2021 | USD | 107.17 | 107.99 | 106.79 | 107.88 | 107.88 | -1.5 (-1.37%) | 26,800 |
| 24 Nov 2021 | USD | 109.03 | 109.52 | 109.03 | 109.38 | 109.38 | +0.05 (+0.05%) | 1,500 |
| 23 Nov 2021 | USD | 108.53 | 109.755 | 108.52 | 109.33 | 109.33 | +0.98 (+0.90%) | 57,200 |
| 22 Nov 2021 | USD | 110.56 | 110.56 | 108.35 | 108.35 | 108.35 | -0.94 (-0.86%) | 19,775 |
| 19 Nov 2021 | USD | 110 | 110.84 | 109.29 | 109.29 | 109.29 | -1.34 (-1.21%) | 19,400 |
| 18 Nov 2021 | USD | 111.14 | 112.151 | 110.63 | 110.63 | 110.63 | -0.65 (-0.58%) | 15,500 |
| 17 Nov 2021 | USD | 112.97 | 112.97 | 111.28 | 111.28 | 111.28 | -1.12 (-1.00%) | 5,700 |
| 16 Nov 2021 | USD | 111.43 | 112.841 | 111.43 | 112.4 | 112.4 | +0.56 (+0.50%) | 19,100 |
| 15 Nov 2021 | USD | 113.44 | 113.44 | 111.84 | 111.84 | 111.84 | -0.8 (-0.71%) | 9,800 |
| 12 Nov 2021 | USD | 110.86 | 114 | 110.86 | 112.64 | 112.64 | +2.57 (+2.33%) | 105,600 |
| 11 Nov 2021 | USD | 109.86 | 110.08 | 108.87 | 110.07 | 110.07 | +0.84 (+0.77%) | 36,865 |
| 10 Nov 2021 | USD | 110.13 | 111.64 | 109.13 | 109.23 | 109.23 | -1.02 (-0.93%) | 8,974 |
| 9 Nov 2021 | USD | 109.164 | 110.25 | 109.164 | 110.25 | 110.25 | +1.04 (+0.95%) | 4,000 |
| 8 Nov 2021 | USD | 109.79 | 109.79 | 108.88 | 109.21 | 109.21 | +0.09 (+0.08%) | 4,100 |
| 5 Nov 2021 | USD | 109.89 | 110.823 | 109.01 | 109.12 | 109.12 | +0.16 (+0.15%) | 4,800 |
| 4 Nov 2021 | USD | 111.17 | 111.17 | 108.96 | 108.96 | 108.96 | -1.78 (-1.61%) | 27,900 |
| 3 Nov 2021 | USD | 108.1 | 110.77 | 108.1 | 110.74 | 110.74 | +2.09 (+1.92%) | 5,800 |
| 2 Nov 2021 | USD | 106.94 | 108.72 | 106.94 | 108.65 | 108.65 | +2.28 (+2.14%) | 2,600 |
| 1 Nov 2021 | USD | 107.19 | 107.19 | 105.89 | 106.37 | 106.37 | -1.55 (-1.44%) | 192,700 |
