| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 37.78 | 38.22 | 36.48 | 37.67 | 37.67 | +0.14 (+0.37%) | 1,071,327 |
| 27 Jun 2024 | USD | 36.01 | 37.58 | 35.16 | 37.53 | 37.53 | +1.31 (+3.62%) | 578,554 |
| 26 Jun 2024 | USD | 36.26 | 36.69 | 35.6 | 36.22 | 36.22 | -0.18 (-0.49%) | 1,283,010 |
| 25 Jun 2024 | USD | 35.98 | 36.715 | 35.73 | 36.4 | 36.4 | +0.34 (+0.94%) | 834,125 |
| 24 Jun 2024 | USD | 36.22 | 36.86 | 35.65 | 36.06 | 36.06 | -0.06 (-0.17%) | 1,410,091 |
| 21 Jun 2024 | USD | 36.01 | 36.62 | 35.48 | 36.12 | 36.12 | -0.08 (-0.22%) | 1,631,113 |
| 20 Jun 2024 | USD | 36.08 | 36.88 | 35.58 | 36.2 | 36.2 | -0.01 (-0.03%) | 632,964 |
| 18 Jun 2024 | USD | 36.42 | 36.84 | 35.32 | 36.21 | 36.21 | -0.46 (-1.25%) | 620,436 |
| 17 Jun 2024 | USD | 38.33 | 38.33 | 36.29 | 36.67 | 36.67 | -1.88 (-4.88%) | 627,002 |
| 14 Jun 2024 | USD | 38.41 | 38.72 | 37.87 | 38.55 | 38.55 | -0.59 (-1.51%) | 372,696 |
| 13 Jun 2024 | USD | 38.8 | 39.66 | 38.22 | 39.14 | 39.14 | +0.3 (+0.77%) | 468,149 |
| 12 Jun 2024 | USD | 39.73 | 40.57 | 37.77 | 38.84 | 38.84 | -0.08 (-0.21%) | 831,556 |
| 11 Jun 2024 | USD | 39.66 | 40.335 | 38.77 | 38.92 | 38.92 | -1.05 (-2.63%) | 931,765 |
| 10 Jun 2024 | USD | 39.75 | 40.38 | 39.392 | 39.97 | 39.97 | -0.25 (-0.62%) | 701,074 |
| 7 Jun 2024 | USD | 39.27 | 40.58 | 39.1 | 40.22 | 40.22 | +0.51 (+1.28%) | 462,833 |
| 6 Jun 2024 | USD | 40.5 | 40.6 | 39 | 39.71 | 39.71 | -0.96 (-2.36%) | 507,891 |
| 5 Jun 2024 | USD | 39.22 | 41.01 | 38.8 | 40.67 | 40.67 | +1.76 (+4.52%) | 472,564 |
| 4 Jun 2024 | USD | 39.04 | 39.65 | 37.62 | 38.91 | 38.91 | -0.36 (-0.92%) | 835,460 |
| 3 Jun 2024 | USD | 41.95 | 42.26 | 38.91 | 39.27 | 39.27 | -2.19 (-5.28%) | 1,251,777 |
| 31 May 2024 | USD | 42.9 | 43.75 | 41.13 | 41.46 | 41.46 | -1.15 (-2.70%) | 897,157 |
| 30 May 2024 | USD | 41.24 | 42.66 | 41.16 | 42.61 | 42.61 | +1.75 (+4.28%) | 548,631 |
| 29 May 2024 | USD | 41.32 | 41.925 | 40.39 | 40.86 | 40.86 | -1.45 (-3.43%) | 562,189 |
| 28 May 2024 | USD | 43.28 | 43.36 | 41.01 | 42.31 | 42.31 | -0.07 (-0.17%) | 871,589 |
| 24 May 2024 | USD | 42.93 | 43.54 | 42.16 | 42.38 | 42.38 | -0.43 (-1.00%) | 633,710 |
| 23 May 2024 | USD | 44.34 | 44.64 | 42.225 | 42.81 | 42.81 | -1.46 (-3.30%) | 801,984 |
| 22 May 2024 | USD | 43.06 | 45.5 | 42.92 | 44.27 | 44.27 | +1.29 (+3.00%) | 746,557 |
| 21 May 2024 | USD | 42.2 | 43.01 | 41.86 | 42.98 | 42.98 | +0.52 (+1.22%) | 553,169 |
| 20 May 2024 | USD | 44.97 | 44.97 | 42.06 | 42.46 | 42.46 | -2.38 (-5.31%) | 787,969 |
| 17 May 2024 | USD | 44.65 | 44.95 | 43.8 | 44.84 | 44.84 | +0.07 (+0.16%) | 630,433 |
| 16 May 2024 | USD | 45.13 | 45.81 | 44.5 | 44.77 | 44.77 | -0.43 (-0.95%) | 577,518 |
