| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 26.57 | 27.95 | 26.21 | 27.53 | 27.53 | +0.77 (+2.88%) | 653,800 |
| 6 Jun 2023 | USD | 26.63 | 26.93 | 25.098 | 26.76 | 26.76 | +0.12 (+0.45%) | 1,122,400 |
| 5 Jun 2023 | USD | 26.75 | 27.5 | 24.465 | 26.64 | 26.64 | -0.7 (-2.56%) | 923,400 |
| 2 Jun 2023 | USD | 27.86 | 28.219 | 26.555 | 27.34 | 27.34 | -0.35 (-1.26%) | 379,800 |
| 1 Jun 2023 | USD | 27.36 | 27.83 | 26.54 | 27.69 | 27.69 | +0.31 (+1.13%) | 357,300 |
| 31 May 2023 | USD | 27.94 | 29.1 | 27.15 | 27.38 | 27.38 | -0.48 (-1.72%) | 470,400 |
| 30 May 2023 | USD | 27.71 | 28.86 | 27.05 | 27.86 | 27.86 | +0.14 (+0.51%) | 543,000 |
| 26 May 2023 | USD | 29.89 | 29.89 | 27.26 | 27.72 | 27.72 | -2.25 (-7.51%) | 984,900 |
| 25 May 2023 | USD | 32.18 | 32.18 | 29.84 | 29.97 | 29.97 | -2.3 (-7.13%) | 496,600 |
| 24 May 2023 | USD | 31.8 | 32.435 | 30.845 | 32.27 | 32.27 | +0.04 (+0.12%) | 839,700 |
| 23 May 2023 | USD | 32.78 | 33.97 | 32.17 | 32.23 | 32.23 | -0.48 (-1.47%) | 815,700 |
| 22 May 2023 | USD | 30.87 | 33.46 | 30.675 | 32.71 | 32.71 | +2.22 (+7.28%) | 653,000 |
| 19 May 2023 | USD | 29.22 | 31.06 | 29 | 30.49 | 30.49 | +1.6 (+5.54%) | 604,000 |
| 18 May 2023 | USD | 27.97 | 29.05 | 27.66 | 28.89 | 28.89 | +0.71 (+2.52%) | 459,500 |
| 17 May 2023 | USD | 28.81 | 29.13 | 28.04 | 28.18 | 28.18 | -0.73 (-2.53%) | 581,600 |
| 16 May 2023 | USD | 29.98 | 29.99 | 28.51 | 28.91 | 28.91 | -1.82 (-5.92%) | 738,600 |
| 15 May 2023 | USD | 28.7 | 32.28 | 28.465 | 30.73 | 30.73 | +2.14 (+7.49%) | 1,319,900 |
| 12 May 2023 | USD | 28 | 28.85 | 27.54 | 28.59 | 28.59 | +0.75 (+2.69%) | 709,100 |
| 11 May 2023 | USD | 25.85 | 27.95 | 25.58 | 27.84 | 27.84 | +1.75 (+6.71%) | 775,300 |
| 10 May 2023 | USD | 25.8 | 26.35 | 25.5 | 26.09 | 26.09 | +0.61 (+2.39%) | 544,800 |
| 9 May 2023 | USD | 23.34 | 25.69 | 23.13 | 25.48 | 25.48 | +1.89 (+8.01%) | 553,400 |
| 8 May 2023 | USD | 23.48 | 23.68 | 23.08 | 23.59 | 23.59 | -0.01 (-0.04%) | 383,100 |
| 5 May 2023 | USD | 23.96 | 24.47 | 23.53 | 23.6 | 23.6 | -0.04 (-0.17%) | 472,700 |
| 4 May 2023 | USD | 24.16 | 24.2 | 23.25 | 23.64 | 23.64 | -0.52 (-2.15%) | 407,800 |
| 3 May 2023 | USD | 23.35 | 24.735 | 23.1 | 24.16 | 24.16 | +0.84 (+3.60%) | 1,111,100 |
| 2 May 2023 | USD | 23.87 | 24.13 | 23.18 | 23.32 | 23.32 | -0.69 (-2.87%) | 643,600 |
| 1 May 2023 | USD | 23.44 | 24.18 | 23.09 | 24.01 | 24.01 | +0.63 (+2.69%) | 759,400 |
| 28 Apr 2023 | USD | 23.1 | 23.75 | 22.335 | 23.38 | 23.38 | +0.23 (+0.99%) | 438,600 |
| 27 Apr 2023 | USD | 23.2 | 23.4 | 22.755 | 23.15 | 23.15 | -0.1 (-0.43%) | 505,400 |
| 26 Apr 2023 | USD | 24.1 | 24.38 | 23.11 | 23.25 | 23.25 | -0.79 (-3.29%) | 493,000 |
