| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 29.55 | 30.125 | 28.89 | 29.03 | 29.03 | -0.82 (-2.75%) | 2,053,600 |
| 16 Mar 2023 | USD | 31.45 | 31.45 | 29.43 | 29.85 | 29.85 | -1.76 (-5.57%) | 1,193,000 |
| 15 Mar 2023 | USD | 31.75 | 32.345 | 31.21 | 31.61 | 31.61 | -0.69 (-2.14%) | 651,200 |
| 14 Mar 2023 | USD | 32.29 | 33 | 31.69 | 32.3 | 32.3 | +0.78 (+2.47%) | 791,400 |
| 13 Mar 2023 | USD | 27.56 | 31.685 | 27.56 | 31.52 | 31.52 | +3.42 (+12.17%) | 1,264,400 |
| 10 Mar 2023 | USD | 29.84 | 29.84 | 26.845 | 28.1 | 28.1 | -1.89 (-6.30%) | 1,207,200 |
| 9 Mar 2023 | USD | 31.54 | 31.82 | 29.84 | 29.99 | 29.99 | -1.23 (-3.94%) | 1,269,500 |
| 8 Mar 2023 | USD | 31.11 | 31.9 | 30.71 | 31.22 | 31.22 | +0.02 (+0.06%) | 926,000 |
| 7 Mar 2023 | USD | 31.73 | 32.16 | 30.61 | 31.2 | 31.2 | +0.81 (+2.67%) | 1,235,800 |
| 6 Mar 2023 | USD | 30.77 | 30.77 | 29.78 | 30.39 | 30.39 | -0.39 (-1.27%) | 488,300 |
| 3 Mar 2023 | USD | 30.25 | 31.13 | 29.84 | 30.78 | 30.78 | +0.75 (+2.50%) | 387,500 |
| 2 Mar 2023 | USD | 30.28 | 30.28 | 29.45 | 30.03 | 30.03 | -0.58 (-1.89%) | 536,500 |
| 1 Mar 2023 | USD | 31.91 | 32.45 | 30.06 | 30.61 | 30.61 | -1.29 (-4.04%) | 616,400 |
| 28 Feb 2023 | USD | 30.84 | 32.585 | 30.47 | 31.9 | 31.9 | +1.41 (+4.62%) | 1,037,100 |
| 27 Feb 2023 | USD | 30.09 | 30.88 | 29.914 | 30.49 | 30.49 | +0.71 (+2.38%) | 568,000 |
| 24 Feb 2023 | USD | 29.42 | 30.83 | 28.875 | 29.78 | 29.78 | -0.23 (-0.77%) | 551,700 |
| 23 Feb 2023 | USD | 30.87 | 30.87 | 29.68 | 30.01 | 30.01 | -0.44 (-1.44%) | 726,200 |
| 22 Feb 2023 | USD | 28.9 | 30.46 | 28.76 | 30.45 | 30.45 | +1.49 (+5.15%) | 671,100 |
| 21 Feb 2023 | USD | 29.6 | 29.79 | 28.48 | 28.96 | 28.96 | -1.3 (-4.30%) | 671,500 |
| 17 Feb 2023 | USD | 29.63 | 30.44 | 28.91 | 30.26 | 30.26 | +0.28 (+0.93%) | 555,800 |
| 16 Feb 2023 | USD | 30.04 | 30.36 | 29.565 | 29.98 | 29.98 | -0.49 (-1.61%) | 631,100 |
| 15 Feb 2023 | USD | 30.41 | 31.01 | 29.82 | 30.47 | 30.47 | -0.18 (-0.59%) | 448,600 |
| 14 Feb 2023 | USD | 30.17 | 31.195 | 29.799 | 30.65 | 30.65 | +0.3 (+0.99%) | 466,400 |
| 13 Feb 2023 | USD | 30.39 | 30.43 | 29.08 | 30.35 | 30.35 | -0.06 (-0.20%) | 400,400 |
| 10 Feb 2023 | USD | 30.52 | 30.75 | 29.82 | 30.41 | 30.41 | -0.27 (-0.88%) | 366,200 |
| 9 Feb 2023 | USD | 31.5 | 31.66 | 30.62 | 30.68 | 30.68 | -0.5 (-1.60%) | 445,000 |
| 8 Feb 2023 | USD | 31.2 | 31.75 | 30.89 | 31.18 | 31.18 | -0.17 (-0.54%) | 653,800 |
| 7 Feb 2023 | USD | 31.81 | 33.4 | 31.11 | 31.35 | 31.35 | -0.53 (-1.66%) | 767,200 |
| 6 Feb 2023 | USD | 31.19 | 33.42 | 31.19 | 31.88 | 31.88 | +0.19 (+0.60%) | 539,900 |
| 3 Feb 2023 | USD | 33.39 | 33.6 | 31.52 | 31.69 | 31.69 | -2.36 (-6.93%) | 807,500 |
