| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 22.8 | 24.295 | 21.04 | 21.76 | 21.76 | -1.21 (-5.27%) | 1,312,800 |
| 16 Dec 2022 | USD | 22.16 | 23.7 | 21.935 | 22.97 | 22.97 | +0.4 (+1.77%) | 2,162,000 |
| 15 Dec 2022 | USD | 23.04 | 23.42 | 22.475 | 22.57 | 22.57 | -0.86 (-3.67%) | 759,100 |
| 14 Dec 2022 | USD | 23.68 | 24.75 | 22.43 | 23.43 | 23.43 | -0.4 (-1.68%) | 822,600 |
| 13 Dec 2022 | USD | 24.92 | 24.92 | 22.33 | 23.83 | 23.83 | -0.13 (-0.54%) | 742,300 |
| 12 Dec 2022 | USD | 24.17 | 24.68 | 23.695 | 23.96 | 23.96 | -0.03 (-0.13%) | 674,700 |
| 9 Dec 2022 | USD | 24.34 | 24.425 | 23.71 | 23.99 | 23.99 | -0.29 (-1.19%) | 478,700 |
| 8 Dec 2022 | USD | 24.26 | 24.645 | 23.775 | 24.28 | 24.28 | +0.22 (+0.91%) | 354,500 |
| 7 Dec 2022 | USD | 24.02 | 24.74 | 23.6 | 24.06 | 24.06 | +0.01 (+0.04%) | 426,300 |
| 6 Dec 2022 | USD | 24.06 | 24.67 | 23.68 | 24.05 | 24.05 | -0.2 (-0.82%) | 511,400 |
| 5 Dec 2022 | USD | 25.24 | 25.94 | 23.79 | 24.25 | 24.25 | -0.84 (-3.35%) | 1,187,500 |
| 2 Dec 2022 | USD | 23.38 | 25.15 | 23.03 | 25.09 | 25.09 | +1.42 (+6.00%) | 835,800 |
| 1 Dec 2022 | USD | 24.53 | 25.25 | 23.32 | 23.67 | 23.67 | -0.51 (-2.11%) | 542,000 |
| 30 Nov 2022 | USD | 23.94 | 24.5 | 23.65 | 24.18 | 24.18 | +0.67 (+2.85%) | 734,200 |
| 29 Nov 2022 | USD | 23.4 | 24.2 | 22.795 | 23.51 | 23.51 | +0.24 (+1.03%) | 304,700 |
| 28 Nov 2022 | USD | 23.42 | 23.77 | 22.72 | 23.27 | 23.27 | -0.56 (-2.35%) | 616,900 |
| 25 Nov 2022 | USD | 24.41 | 24.41 | 23.7 | 23.83 | 23.83 | -0.65 (-2.66%) | 160,700 |
| 23 Nov 2022 | USD | 24.59 | 25.75 | 24.21 | 24.48 | 24.48 | +0.05 (+0.20%) | 551,000 |
| 22 Nov 2022 | USD | 24.16 | 24.99 | 23.355 | 24.43 | 24.43 | +0.25 (+1.03%) | 990,300 |
| 21 Nov 2022 | USD | 24.7 | 24.94 | 23.78 | 24.18 | 24.18 | -0.79 (-3.16%) | 689,300 |
| 18 Nov 2022 | USD | 24.94 | 25.41 | 24.583 | 24.97 | 24.97 | +0.6 (+2.46%) | 412,800 |
| 17 Nov 2022 | USD | 24.98 | 25.24 | 23.37 | 24.37 | 24.37 | -1.14 (-4.47%) | 599,100 |
| 16 Nov 2022 | USD | 26.98 | 27.34 | 25.185 | 25.51 | 25.51 | -1.89 (-6.90%) | 789,000 |
| 15 Nov 2022 | USD | 26.99 | 27.88 | 26.705 | 27.4 | 27.4 | +1.22 (+4.66%) | 757,800 |
| 14 Nov 2022 | USD | 24.91 | 26.87 | 24.25 | 26.18 | 26.18 | +1.2 (+4.80%) | 724,400 |
| 11 Nov 2022 | USD | 23.51 | 25.68 | 23.465 | 24.98 | 24.98 | +1.2 (+5.05%) | 719,800 |
| 10 Nov 2022 | USD | 22.81 | 24.03 | 22.71 | 23.78 | 23.78 | +2.01 (+9.23%) | 1,440,300 |
| 9 Nov 2022 | USD | 22.49 | 22.95 | 21.71 | 21.77 | 21.77 | -0.83 (-3.67%) | 1,304,500 |
| 8 Nov 2022 | USD | 22.95 | 23.91 | 21.965 | 22.6 | 22.6 | +0.02 (+0.09%) | 823,700 |
| 7 Nov 2022 | USD | 23.5 | 23.88 | 21.37 | 22.58 | 22.58 | -1.32 (-5.52%) | 1,184,400 |
