| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 25.95 | 26.24 | 23.94 | 25 | 25 | -1.15 (-4.40%) | 891,200 |
| 22 Sep 2022 | USD | 25.81 | 26.499 | 24.88 | 26.15 | 26.15 | +0.08 (+0.31%) | 728,700 |
| 21 Sep 2022 | USD | 26.97 | 27.58 | 25.84 | 26.07 | 26.07 | -0.73 (-2.72%) | 722,500 |
| 20 Sep 2022 | USD | 27.19 | 27.68 | 25.885 | 26.8 | 26.8 | -0.72 (-2.62%) | 1,235,400 |
| 19 Sep 2022 | USD | 27.76 | 27.925 | 26.55 | 27.52 | 27.52 | -0.58 (-2.06%) | 1,117,100 |
| 16 Sep 2022 | USD | 29.51 | 29.98 | 27.83 | 28.1 | 28.1 | -2.32 (-7.63%) | 2,105,300 |
| 15 Sep 2022 | USD | 29.55 | 31.29 | 29.55 | 30.42 | 30.42 | +0.42 (+1.40%) | 799,100 |
| 14 Sep 2022 | USD | 29.18 | 30.48 | 28.09 | 30 | 30 | +0.82 (+2.81%) | 965,600 |
| 13 Sep 2022 | USD | 30.71 | 31.19 | 28.35 | 29.18 | 29.18 | -2.8 (-8.76%) | 1,389,200 |
| 12 Sep 2022 | USD | 29.95 | 33.516 | 28.87 | 31.98 | 31.98 | +3.63 (+12.80%) | 2,593,700 |
| 9 Sep 2022 | USD | 28.17 | 29.43 | 27.83 | 28.35 | 28.35 | +0.12 (+0.43%) | 590,400 |
| 8 Sep 2022 | USD | 27.71 | 30.43 | 27.71 | 28.23 | 28.23 | +0.36 (+1.29%) | 1,363,500 |
| 7 Sep 2022 | USD | 25.91 | 30 | 25.65 | 27.87 | 27.87 | +1.86 (+7.15%) | 1,644,300 |
| 6 Sep 2022 | USD | 26.99 | 28.05 | 25.74 | 26.01 | 26.01 | -1.03 (-3.81%) | 589,200 |
| 2 Sep 2022 | USD | 27.86 | 28.88 | 26.9 | 27.04 | 27.04 | -0.28 (-1.02%) | 765,700 |
| 1 Sep 2022 | USD | 27.46 | 27.46 | 25.73 | 27.32 | 27.32 | -0.45 (-1.62%) | 1,015,800 |
| 31 Aug 2022 | USD | 27.39 | 28.08 | 27.1 | 27.77 | 27.77 | +0.94 (+3.50%) | 520,500 |
| 30 Aug 2022 | USD | 27.1 | 27.27 | 26.225 | 26.83 | 26.83 | +0.13 (+0.49%) | 609,500 |
| 29 Aug 2022 | USD | 27 | 27.54 | 26.39 | 26.7 | 26.7 | -0.4 (-1.48%) | 620,200 |
| 26 Aug 2022 | USD | 27.59 | 28.27 | 26.44 | 27.1 | 27.1 | -0.52 (-1.88%) | 1,007,100 |
| 25 Aug 2022 | USD | 27.66 | 28.21 | 26.75 | 27.62 | 27.62 | +0.23 (+0.84%) | 403,800 |
| 24 Aug 2022 | USD | 26.84 | 27.99 | 26.39 | 27.39 | 27.39 | +0.6 (+2.24%) | 449,000 |
| 23 Aug 2022 | USD | 25.57 | 27.36 | 24.8 | 26.79 | 26.79 | +1.51 (+5.97%) | 1,095,000 |
| 22 Aug 2022 | USD | 24.66 | 25.63 | 24.51 | 25.28 | 25.28 | +0.19 (+0.76%) | 794,700 |
| 19 Aug 2022 | USD | 26.83 | 27.495 | 24.33 | 25.09 | 25.09 | -2.37 (-8.63%) | 1,226,000 |
| 18 Aug 2022 | USD | 28.42 | 28.43 | 26.965 | 27.46 | 27.46 | -1.04 (-3.65%) | 677,200 |
| 17 Aug 2022 | USD | 29.71 | 30.06 | 27.915 | 28.5 | 28.5 | -1.65 (-5.47%) | 569,800 |
| 16 Aug 2022 | USD | 30.63 | 30.63 | 29.08 | 30.15 | 30.15 | -0.37 (-1.21%) | 495,700 |
| 15 Aug 2022 | USD | 28.75 | 30.56 | 28.32 | 30.52 | 30.52 | +1.33 (+4.56%) | 627,300 |
| 12 Aug 2022 | USD | 28.35 | 30.64 | 27.91 | 29.19 | 29.19 | +0.93 (+3.29%) | 945,100 |
