| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 36.39 | 36.83 | 35.95 | 36.21 | 36.21 | +0.72 (+2.03%) | 513,476 |
| 14 Aug 2024 | USD | 37.56 | 37.56 | 35 | 35.49 | 35.49 | -1.85 (-4.95%) | 725,909 |
| 13 Aug 2024 | USD | 36.64 | 37.37 | 36.15 | 37.34 | 37.34 | +0.29 (+0.78%) | 598,092 |
| 12 Aug 2024 | USD | 37.25 | 38.14 | 36.34 | 37.05 | 37.05 | -0.36 (-0.96%) | 895,888 |
| 9 Aug 2024 | USD | 36.09 | 37.46 | 35.33 | 37.41 | 37.41 | +1.485 (+4.13%) | 673,748 |
| 8 Aug 2024 | USD | 34.65 | 36.4 | 32.955 | 35.925 | 35.925 | +1.995 (+5.88%) | 1,682,215 |
| 7 Aug 2024 | USD | 40.445 | 40.445 | 33.29 | 33.93 | 33.93 | +0.71 (+2.14%) | 2,588,339 |
| 6 Aug 2024 | USD | 34.1 | 34.61 | 33.04 | 33.22 | 33.22 | -0.19 (-0.57%) | 1,334,179 |
| 5 Aug 2024 | USD | 31.11 | 33.525 | 30.37 | 33.41 | 33.41 | -0.02 (-0.06%) | 1,060,634 |
| 2 Aug 2024 | USD | 33.96 | 34.18 | 31.54 | 33.43 | 33.43 | -1.83 (-5.19%) | 1,630,196 |
| 1 Aug 2024 | USD | 35.81 | 36.52 | 34.8 | 35.26 | 35.26 | -0.65 (-1.81%) | 771,609 |
| 31 Jul 2024 | USD | 37.02 | 37.84 | 35.71 | 35.91 | 35.91 | -0.82 (-2.23%) | 497,410 |
| 30 Jul 2024 | USD | 36.84 | 37.63 | 35.01 | 36.73 | 36.73 | -0.07 (-0.19%) | 813,823 |
| 29 Jul 2024 | USD | 37.96 | 38.75 | 35.71 | 36.8 | 36.8 | -1.24 (-3.26%) | 837,995 |
| 26 Jul 2024 | USD | 37.34 | 38.67 | 36.73 | 38.04 | 38.04 | +1.17 (+3.17%) | 515,590 |
| 25 Jul 2024 | USD | 36.76 | 38.35 | 36.27 | 36.87 | 36.87 | +0.21 (+0.57%) | 1,234,173 |
| 24 Jul 2024 | USD | 37.38 | 38.04 | 36.245 | 36.66 | 36.66 | -1.11 (-2.94%) | 565,809 |
| 23 Jul 2024 | USD | 36.37 | 38.26 | 36.02 | 37.77 | 37.77 | +0.94 (+2.55%) | 905,649 |
| 22 Jul 2024 | USD | 38.12 | 38.57 | 35.4 | 36.83 | 36.83 | -0.89 (-2.36%) | 1,223,395 |
| 19 Jul 2024 | USD | 36.66 | 37.83 | 35.57 | 37.72 | 37.72 | +1.26 (+3.46%) | 1,255,608 |
| 18 Jul 2024 | USD | 38.96 | 38.96 | 35.74 | 36.46 | 36.46 | -2.44 (-6.27%) | 1,213,498 |
| 17 Jul 2024 | USD | 41.12 | 41.72 | 38.65 | 38.9 | 38.9 | -3.01 (-7.18%) | 1,012,562 |
| 16 Jul 2024 | USD | 42.37 | 42.57 | 41.41 | 41.91 | 41.91 | +0.07 (+0.17%) | 665,890 |
| 15 Jul 2024 | USD | 41.95 | 42.75 | 41.385 | 41.84 | 41.84 | +0.4 (+0.97%) | 669,580 |
| 12 Jul 2024 | USD | 42.33 | 42.81 | 40.935 | 41.44 | 41.44 | +0.08 (+0.19%) | 664,180 |
| 11 Jul 2024 | USD | 40 | 42.49 | 39.845 | 41.36 | 41.36 | +1.82 (+4.60%) | 758,451 |
| 10 Jul 2024 | USD | 38.48 | 39.8 | 37.69 | 39.54 | 39.54 | +1.24 (+3.24%) | 835,750 |
| 9 Jul 2024 | USD | 38.14 | 39.08 | 37.84 | 38.3 | 38.3 | +0.16 (+0.42%) | 348,291 |
| 8 Jul 2024 | USD | 37.1 | 38.31 | 36.6 | 38.14 | 38.14 | +1.37 (+3.73%) | 412,791 |
| 5 Jul 2024 | USD | 37.28 | 37.55 | 36.655 | 36.77 | 36.77 | -0.51 (-1.37%) | 402,875 |
