| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 45.58 | 47.41 | 45.22 | 46.22 | 46.22 | -0.07 (-0.15%) | 661,301 |
| 2 Apr 2024 | USD | 46.45 | 46.88 | 45.53 | 46.29 | 46.29 | -1.33 (-2.79%) | 1,045,724 |
| 1 Apr 2024 | USD | 49.25 | 49.33 | 46.16 | 47.62 | 47.62 | -1.6 (-3.25%) | 941,443 |
| 28 Mar 2024 | USD | 50.13 | 52.2 | 49.13 | 49.22 | 49.22 | -0.88 (-1.76%) | 1,263,169 |
| 27 Mar 2024 | USD | 49.41 | 50.49 | 48.82 | 50.1 | 50.1 | +0.9 (+1.83%) | 502,167 |
| 26 Mar 2024 | USD | 50.31 | 50.36 | 48.97 | 49.2 | 49.2 | -0.23 (-0.47%) | 445,069 |
| 25 Mar 2024 | USD | 50.65 | 51.49 | 48.89 | 49.43 | 49.43 | -1.36 (-2.68%) | 322,717 |
| 22 Mar 2024 | USD | 51.93 | 52.04 | 50.72 | 50.79 | 50.79 | -0.67 (-1.30%) | 462,722 |
| 21 Mar 2024 | USD | 50.67 | 52.52 | 50.5 | 51.46 | 51.46 | +1.21 (+2.41%) | 960,483 |
| 20 Mar 2024 | USD | 48.13 | 50.31 | 47.51 | 50.25 | 50.25 | +1.56 (+3.20%) | 561,094 |
| 19 Mar 2024 | USD | 48.25 | 50.74 | 48 | 48.69 | 48.69 | +0.26 (+0.54%) | 1,979,590 |
| 18 Mar 2024 | USD | 50.38 | 50.63 | 48.375 | 48.43 | 48.43 | -1.85 (-3.68%) | 1,158,928 |
| 15 Mar 2024 | USD | 48.9 | 51.12 | 48.9 | 50.28 | 50.28 | +0.8 (+1.62%) | 1,460,421 |
| 14 Mar 2024 | USD | 50.15 | 51.17 | 48.96 | 49.48 | 49.48 | -1.77 (-3.45%) | 811,751 |
| 13 Mar 2024 | USD | 49.5 | 51.56 | 49.5 | 51.25 | 51.25 | +1.5 (+3.02%) | 1,762,202 |
| 12 Mar 2024 | USD | 48.19 | 50.41 | 47.32 | 49.75 | 49.75 | +1.31 (+2.70%) | 626,956 |
| 11 Mar 2024 | USD | 51.05 | 52.465 | 48.12 | 48.44 | 48.44 | -2.63 (-5.15%) | 971,426 |
| 8 Mar 2024 | USD | 53 | 53.92 | 50.64 | 51.07 | 51.07 | -1.43 (-2.72%) | 1,094,563 |
| 7 Mar 2024 | USD | 52.43 | 53 | 52.03 | 52.5 | 52.5 | +0.08 (+0.15%) | 1,208,934 |
| 6 Mar 2024 | USD | 50.62 | 52.55 | 50.5 | 52.42 | 52.42 | +2.08 (+4.13%) | 1,349,536 |
| 5 Mar 2024 | USD | 49.5 | 50.9 | 49.375 | 50.34 | 50.34 | +0.59 (+1.19%) | 770,055 |
| 4 Mar 2024 | USD | 51.26 | 51.322 | 49.09 | 49.75 | 49.75 | -1.26 (-2.47%) | 967,282 |
| 1 Mar 2024 | USD | 49.71 | 52.04 | 49.47 | 51.01 | 51.01 | +1.75 (+3.55%) | 1,260,100 |
| 29 Feb 2024 | USD | 49.68 | 50.28 | 47.1 | 49.26 | 49.26 | +0.65 (+1.34%) | 1,439,363 |
| 28 Feb 2024 | USD | 53.11 | 53.57 | 47.55 | 48.61 | 48.61 | -3.46 (-6.64%) | 1,856,096 |
| 27 Feb 2024 | USD | 48.14 | 52.884 | 48.0279 | 52.07 | 52.07 | +3.59 (+7.41%) | 2,008,778 |
| 26 Feb 2024 | USD | 49.32 | 49.42 | 46.45 | 48.48 | 48.48 | -0.64 (-1.30%) | 1,482,329 |
| 23 Feb 2024 | USD | 49.27 | 49.9693 | 48.99 | 49.12 | 49.12 | +0.01 (+0.02%) | 456,763 |
| 22 Feb 2024 | USD | 48.36 | 50.005 | 48.35 | 49.11 | 49.11 | -0.11 (-0.22%) | 1,112,086 |
| 21 Feb 2024 | USD | 48.23 | 49.44 | 47.05 | 49.22 | 49.22 | +0.4 (+0.82%) | 804,441 |
