| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 41.03 | 44.99 | 40.78 | 43.38 | 43.38 | +1.85 (+4.45%) | 128,900 |
| 4 Sep 2020 | USD | 42.05 | 42.05 | 39.7 | 41.53 | 41.53 | +0.25 (+0.61%) | 89,200 |
| 3 Sep 2020 | USD | 41.24 | 42.921 | 38.95 | 41.28 | 41.28 | -0.17 (-0.41%) | 226,700 |
| 2 Sep 2020 | USD | 44.83 | 44.83 | 40.28 | 41.45 | 41.45 | -3.38 (-7.54%) | 185,100 |
| 1 Sep 2020 | USD | 44.54 | 45 | 43.37 | 44.83 | 44.83 | +0.42 (+0.95%) | 89,700 |
| 31 Aug 2020 | USD | 44.01 | 45.08 | 43.39 | 44.41 | 44.41 | +0.34 (+0.77%) | 125,700 |
| 28 Aug 2020 | USD | 44.08 | 44.295 | 43.36 | 44.07 | 44.07 | +0.44 (+1.01%) | 52,800 |
| 27 Aug 2020 | USD | 44.43 | 44.43 | 38.87 | 43.63 | 43.63 | -1.27 (-2.83%) | 204,800 |
| 26 Aug 2020 | USD | 44.99 | 45.23 | 43.28 | 44.9 | 44.9 | -0.06 (-0.13%) | 117,000 |
| 25 Aug 2020 | USD | 44.96 | 48.43 | 44.49 | 44.96 | 44.96 | +0.07 (+0.16%) | 432,800 |
| 24 Aug 2020 | USD | 44.37 | 45 | 43.33 | 44.89 | 44.89 | +0.97 (+2.21%) | 120,500 |
| 21 Aug 2020 | USD | 44.06 | 44.76 | 42.695 | 43.92 | 43.92 | -0.33 (-0.75%) | 146,600 |
| 20 Aug 2020 | USD | 43.87 | 45 | 42.365 | 44.25 | 44.25 | -0.25 (-0.56%) | 130,000 |
| 19 Aug 2020 | USD | 44.9 | 45.35 | 43.505 | 44.5 | 44.5 | -0.42 (-0.93%) | 188,200 |
| 18 Aug 2020 | USD | 42.9 | 45.02 | 42.9 | 44.92 | 44.92 | +2.19 (+5.13%) | 105,600 |
| 17 Aug 2020 | USD | 41.1 | 43.54 | 41.1 | 42.73 | 42.73 | +1.76 (+4.30%) | 139,300 |
| 14 Aug 2020 | USD | 41.08 | 42.32 | 38.98 | 40.97 | 40.97 | -2.23 (-5.16%) | 206,800 |
| 13 Aug 2020 | USD | 41.92 | 44.57 | 41.3 | 43.2 | 43.2 | +1.44 (+3.45%) | 161,400 |
| 12 Aug 2020 | USD | 45.07 | 46.135 | 41.26 | 41.76 | 41.76 | -2.59 (-5.84%) | 237,000 |
| 11 Aug 2020 | USD | 45.6 | 46.74 | 44.07 | 44.35 | 44.35 | -0.85 (-1.88%) | 87,000 |
| 10 Aug 2020 | USD | 45.36 | 46 | 44.58 | 45.2 | 45.2 | -0.41 (-0.90%) | 76,100 |
| 7 Aug 2020 | USD | 44.76 | 46 | 43.43 | 45.61 | 45.61 | +1.07 (+2.40%) | 94,900 |
| 6 Aug 2020 | USD | 45.87 | 47.09 | 44.395 | 44.54 | 44.54 | -0.82 (-1.81%) | 130,000 |
| 5 Aug 2020 | USD | 43.67 | 46.249 | 43.385 | 45.36 | 45.36 | +2.21 (+5.12%) | 94,500 |
| 4 Aug 2020 | USD | 42.83 | 43.68 | 41.87 | 43.15 | 43.15 | +0.05 (+0.12%) | 77,000 |
| 3 Aug 2020 | USD | 42.89 | 43.475 | 41.14 | 43.1 | 43.1 | +0.47 (+1.10%) | 101,600 |
| 31 Jul 2020 | USD | 42.97 | 43.76 | 41.59 | 42.63 | 42.63 | -0.24 (-0.56%) | 184,600 |
| 30 Jul 2020 | USD | 42.89 | 43.84 | 41.01 | 42.87 | 42.87 | +0.44 (+1.04%) | 184,900 |
| 29 Jul 2020 | USD | 40.77 | 43.11 | 40.33 | 42.43 | 42.43 | +1.93 (+4.77%) | 211,400 |
| 28 Jul 2020 | USD | 37.63 | 40.88 | 36.88 | 40.5 | 40.5 | +2.64 (+6.97%) | 212,900 |
