| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 36.75 | 37.99 | 35.2 | 37.86 | 37.86 | +1.32 (+3.61%) | 660,700 |
| 24 Jul 2020 | USD | 36.75 | 37.565 | 36.01 | 36.54 | 36.54 | -0.32 (-0.87%) | 118,800 |
| 23 Jul 2020 | USD | 37.75 | 38.09 | 36.68 | 36.86 | 36.86 | -1 (-2.64%) | 178,500 |
| 22 Jul 2020 | USD | 37.47 | 38.25 | 37.226 | 37.86 | 37.86 | +0.04 (+0.11%) | 144,300 |
| 21 Jul 2020 | USD | 38.4 | 38.72 | 37.51 | 37.82 | 37.82 | -0.11 (-0.29%) | 129,300 |
| 20 Jul 2020 | USD | 38.5 | 38.825 | 37.75 | 37.93 | 37.93 | -0.42 (-1.10%) | 107,300 |
| 17 Jul 2020 | USD | 37.86 | 38.845 | 37.86 | 38.35 | 38.35 | +0.19 (+0.50%) | 157,600 |
| 16 Jul 2020 | USD | 38.24 | 39 | 37.28 | 38.16 | 38.16 | -0.26 (-0.68%) | 57,000 |
| 15 Jul 2020 | USD | 38.32 | 39.36 | 37.5 | 38.42 | 38.42 | +1.19 (+3.20%) | 162,800 |
| 14 Jul 2020 | USD | 36.25 | 37.67 | 35.275 | 37.23 | 37.23 | +1.09 (+3.02%) | 214,700 |
| 13 Jul 2020 | USD | 38.95 | 39.162 | 35.725 | 36.14 | 36.14 | -2.26 (-5.89%) | 182,100 |
| 10 Jul 2020 | USD | 39.58 | 39.86 | 38.28 | 38.4 | 38.4 | -1.02 (-2.59%) | 155,000 |
| 9 Jul 2020 | USD | 41.5 | 41.6 | 38.75 | 39.42 | 39.42 | -2.08 (-5.01%) | 176,400 |
| 8 Jul 2020 | USD | 38.19 | 41.95 | 37.48 | 41.5 | 41.5 | +3.37 (+8.84%) | 172,300 |
| 7 Jul 2020 | USD | 38.72 | 39.96 | 38.07 | 38.13 | 38.13 | -0.97 (-2.48%) | 68,800 |
| 6 Jul 2020 | USD | 41.21 | 41.21 | 38.4 | 39.1 | 39.1 | -1.45 (-3.58%) | 115,600 |
| 2 Jul 2020 | USD | 42.29 | 43.49 | 40.29 | 40.55 | 40.55 | -0.83 (-2.01%) | 73,900 |
| 1 Jul 2020 | USD | 42.09 | 43.365 | 40.98 | 41.38 | 41.38 | -0.62 (-1.48%) | 75,900 |
| 30 Jun 2020 | USD | 41.75 | 42.555 | 39.28 | 42 | 42 | 0.0 (0.0%) | 194,900 |
| 29 Jun 2020 | USD | 37.95 | 42.43 | 36.91 | 42 | 42 | +4.05 (+10.67%) | 215,800 |
| 26 Jun 2020 | USD | 43.54 | 44.22 | 35.49 | 37.95 | 37.95 | -6.59 (-14.80%) | 2,187,400 |
| 25 Jun 2020 | USD | 43.72 | 46.93 | 43.039 | 44.54 | 44.54 | +0.9 (+2.06%) | 395,200 |
| 24 Jun 2020 | USD | 44.06 | 45.115 | 42.6 | 43.64 | 43.64 | -0.83 (-1.87%) | 268,200 |
| 23 Jun 2020 | USD | 47.19 | 47.61 | 44.44 | 44.47 | 44.47 | -1.72 (-3.72%) | 192,900 |
| 22 Jun 2020 | USD | 42.04 | 47.99 | 42.04 | 46.19 | 46.19 | +1.27 (+2.83%) | 174,300 |
| 19 Jun 2020 | USD | 48.5 | 49.79 | 44.77 | 44.92 | 44.92 | -3.65 (-7.51%) | 380,800 |
| 18 Jun 2020 | USD | 47.77 | 49.69 | 47.47 | 48.57 | 48.57 | +0.82 (+1.72%) | 182,400 |
| 17 Jun 2020 | USD | 47.11 | 49.385 | 46.01 | 47.75 | 47.75 | +0.72 (+1.53%) | 109,200 |
| 16 Jun 2020 | USD | 45.95 | 47.8 | 44.145 | 47.03 | 47.03 | +2.63 (+5.92%) | 552,200 |
| 15 Jun 2020 | USD | 42.95 | 45.29 | 41.54 | 44.4 | 44.4 | +1.44 (+3.35%) | 250,500 |
