| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 40.21 | 43.1 | 39.93 | 42.96 | 42.96 | +4.37 (+11.32%) | 306,100 |
| 11 Jun 2020 | USD | 44.45 | 45.34 | 38.59 | 38.59 | 38.59 | -6.72 (-14.83%) | 110,700 |
| 10 Jun 2020 | USD | 42.39 | 45.84 | 41.56 | 45.31 | 45.31 | +2.4 (+5.59%) | 149,600 |
| 9 Jun 2020 | USD | 39.45 | 43.52 | 38.25 | 42.91 | 42.91 | +3.41 (+8.63%) | 152,500 |
| 8 Jun 2020 | USD | 37.57 | 40.9 | 36.61 | 39.5 | 39.5 | +2.22 (+5.95%) | 128,200 |
| 5 Jun 2020 | USD | 38.3 | 39.19 | 36.43 | 37.28 | 37.28 | -0.3 (-0.80%) | 112,400 |
| 4 Jun 2020 | USD | 39.63 | 40.198 | 37.14 | 37.58 | 37.58 | -2.62 (-6.52%) | 94,600 |
| 3 Jun 2020 | USD | 41.2 | 41.355 | 37.42 | 40.2 | 40.2 | -0.83 (-2.02%) | 190,600 |
| 2 Jun 2020 | USD | 38.88 | 41.58 | 37.28 | 41.03 | 41.03 | +2.03 (+5.21%) | 105,200 |
| 1 Jun 2020 | USD | 38.13 | 41.94 | 37.62 | 39 | 39 | +0.93 (+2.44%) | 124,500 |
| 29 May 2020 | USD | 36.82 | 38.36 | 35.93 | 38.07 | 38.07 | +1.22 (+3.31%) | 451,700 |
| 28 May 2020 | USD | 37.32 | 38.49 | 36.23 | 36.85 | 36.85 | +0.08 (+0.22%) | 97,800 |
| 27 May 2020 | USD | 39 | 39.625 | 35.6 | 36.77 | 36.77 | -2.32 (-5.94%) | 162,900 |
| 26 May 2020 | USD | 41.47 | 42.95 | 37.935 | 39.09 | 39.09 | -0.7 (-1.76%) | 143,300 |
| 22 May 2020 | USD | 39.64 | 41.029 | 38.43 | 39.79 | 39.79 | +0.01 (+0.03%) | 143,400 |
| 21 May 2020 | USD | 37.82 | 39.98 | 36.67 | 39.78 | 39.78 | +1.75 (+4.60%) | 99,400 |
| 20 May 2020 | USD | 37.08 | 40 | 36.81 | 38.03 | 38.03 | +1.41 (+3.85%) | 111,900 |
| 19 May 2020 | USD | 35.24 | 37.25 | 35.24 | 36.62 | 36.62 | +1.01 (+2.84%) | 171,500 |
| 18 May 2020 | USD | 38.85 | 38.85 | 34.3 | 35.61 | 35.61 | -1.8 (-4.81%) | 241,700 |
| 15 May 2020 | USD | 36.8 | 39.035 | 35.993 | 37.41 | 37.41 | +0.84 (+2.30%) | 90,600 |
| 14 May 2020 | USD | 32.36 | 38.29 | 32.36 | 36.57 | 36.57 | +3.33 (+10.02%) | 398,900 |
| 13 May 2020 | USD | 34.36 | 36.44 | 31.6 | 33.24 | 33.24 | -2.14 (-6.05%) | 134,400 |
| 12 May 2020 | USD | 32.73 | 36.75 | 31.94 | 35.38 | 35.38 | +2.42 (+7.34%) | 147,800 |
| 11 May 2020 | USD | 31.6 | 36.155 | 31.6 | 32.96 | 32.96 | +1.02 (+3.19%) | 133,000 |
| 8 May 2020 | USD | 32 | 33.6 | 31.015 | 31.94 | 31.94 | +0.31 (+0.98%) | 86,600 |
| 7 May 2020 | USD | 30.57 | 34.215 | 29.41 | 31.63 | 31.63 | +1.22 (+4.01%) | 160,100 |
| 6 May 2020 | USD | 30.84 | 31.121 | 29.63 | 30.41 | 30.41 | +0.28 (+0.93%) | 289,100 |
| 5 May 2020 | USD | 32.78 | 33.75 | 29.75 | 30.13 | 30.13 | -0.22 (-0.72%) | 131,400 |
| 4 May 2020 | USD | 30.01 | 30.35 | 28.925 | 30.35 | 30.35 | +0.14 (+0.46%) | 208,000 |
| 1 May 2020 | USD | 29.75 | 30.66 | 29 | 30.21 | 30.21 | -0.05 (-0.17%) | 133,300 |
