| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 31.32 | 32.045 | 30.22 | 30.26 | 30.26 | -1.79 (-5.59%) | 40,800 |
| 29 Apr 2020 | USD | 32.9 | 32.98 | 30.72 | 32.05 | 32.05 | -0.39 (-1.20%) | 236,700 |
| 28 Apr 2020 | USD | 32.3 | 33.508 | 30.61 | 32.44 | 32.44 | +0.55 (+1.72%) | 149,200 |
| 27 Apr 2020 | USD | 31.69 | 32.98 | 31.4 | 31.89 | 31.89 | +0.5 (+1.59%) | 26,200 |
| 24 Apr 2020 | USD | 31.5 | 33.14 | 30.32 | 31.39 | 31.39 | -0.04 (-0.13%) | 51,000 |
| 23 Apr 2020 | USD | 28.7 | 33.939 | 28.7 | 31.43 | 31.43 | +2.73 (+9.51%) | 281,400 |
| 22 Apr 2020 | USD | 28.94 | 29.64 | 28.09 | 28.7 | 28.7 | +0.53 (+1.88%) | 49,700 |
| 21 Apr 2020 | USD | 27.41 | 29.485 | 26.862 | 28.17 | 28.17 | +0.13 (+0.46%) | 52,500 |
| 20 Apr 2020 | USD | 27.15 | 29.55 | 27.15 | 28.04 | 28.04 | +0.39 (+1.41%) | 49,000 |
| 17 Apr 2020 | USD | 28.31 | 29.342 | 26.856 | 27.65 | 27.65 | +0.24 (+0.88%) | 46,900 |
| 16 Apr 2020 | USD | 27.16 | 27.98 | 26.39 | 27.41 | 27.41 | +0.52 (+1.93%) | 86,400 |
| 15 Apr 2020 | USD | 29.03 | 29.03 | 26.11 | 26.89 | 26.89 | -2.99 (-10.01%) | 46,000 |
| 14 Apr 2020 | USD | 27.97 | 29.99 | 27.29 | 29.88 | 29.88 | +1.94 (+6.94%) | 65,500 |
| 13 Apr 2020 | USD | 29.43 | 29.43 | 26.45 | 27.94 | 27.94 | -1.81 (-6.08%) | 31,300 |
| 9 Apr 2020 | USD | 30.45 | 30.575 | 28.33 | 29.75 | 29.75 | +0.27 (+0.92%) | 110,700 |
| 8 Apr 2020 | USD | 26.96 | 29.85 | 26 | 29.48 | 29.48 | +3 (+11.33%) | 137,500 |
| 7 Apr 2020 | USD | 28.32 | 29.805 | 25.37 | 26.48 | 26.48 | -1.69 (-6.00%) | 71,900 |
| 6 Apr 2020 | USD | 26.67 | 30.425 | 26.01 | 28.17 | 28.17 | +2.39 (+9.27%) | 77,700 |
| 3 Apr 2020 | USD | 26.27 | 27.99 | 24.9 | 25.78 | 25.78 | -0.49 (-1.87%) | 70,600 |
| 2 Apr 2020 | USD | 23.01 | 26.39 | 22.33 | 26.27 | 26.27 | +3.29 (+14.32%) | 97,600 |
| 1 Apr 2020 | USD | 26.56 | 26.85 | 22.97 | 22.98 | 22.98 | -4.02 (-14.89%) | 111,000 |
| 31 Mar 2020 | USD | 27.77 | 30.36 | 26.61 | 27 | 27 | -0.99 (-3.54%) | 227,800 |
| 30 Mar 2020 | USD | 28.26 | 29.9 | 26.1 | 27.99 | 27.99 | -0.01 (-0.04%) | 119,900 |
| 27 Mar 2020 | USD | 29.23 | 31.26 | 26 | 28 | 28 | -2.14 (-7.10%) | 134,400 |
| 26 Mar 2020 | USD | 29.93 | 30.62 | 28.837 | 30.14 | 30.14 | +0.5 (+1.69%) | 258,900 |
| 25 Mar 2020 | USD | 28.1 | 30.58 | 25 | 29.64 | 29.64 | +1.43 (+5.07%) | 157,900 |
| 24 Mar 2020 | USD | 28.7 | 30.33 | 27.52 | 28.21 | 28.21 | +1.08 (+3.98%) | 94,100 |
| 23 Mar 2020 | USD | 26.54 | 28.7 | 25.7 | 27.13 | 27.13 | +0.73 (+2.77%) | 95,000 |
| 20 Mar 2020 | USD | 25.67 | 29.03 | 25.5 | 26.4 | 26.4 | +0.95 (+3.73%) | 177,200 |
| 19 Mar 2020 | USD | 28.3 | 33.3 | 24.14 | 25.45 | 25.45 | +3.49 (+15.89%) | 406,900 |
