| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 19.972 | 24.73 | 19.972 | 21.96 | 21.96 | +0.1 (+0.46%) | 161,100 |
| 17 Mar 2020 | USD | 21.03 | 25.24 | 19.5 | 21.86 | 21.86 | +1.42 (+6.95%) | 246,400 |
| 16 Mar 2020 | USD | 27.75 | 28.69 | 20 | 20.44 | 20.44 | -7.58 (-27.05%) | 209,000 |
| 13 Mar 2020 | USD | 29 | 30.75 | 24.83 | 28.02 | 28.02 | -0.74 (-2.57%) | 325,500 |
| 12 Mar 2020 | USD | 31.64 | 32.5 | 27.15 | 28.76 | 28.76 | -4.47 (-13.45%) | 133,500 |
| 11 Mar 2020 | USD | 32.57 | 35.98 | 32.17 | 33.23 | 33.23 | -0.02 (-0.06%) | 261,300 |
| 10 Mar 2020 | USD | 33.9 | 33.9 | 30.485 | 33.25 | 33.25 | +0.28 (+0.85%) | 221,100 |
| 9 Mar 2020 | USD | 33.26 | 34.6 | 31.16 | 32.97 | 32.97 | -2.45 (-6.92%) | 152,100 |
| 6 Mar 2020 | USD | 36.63 | 37.92 | 34.01 | 35.42 | 35.42 | -2.53 (-6.67%) | 109,200 |
| 5 Mar 2020 | USD | 39.26 | 39.26 | 36.572 | 37.95 | 37.95 | -2.51 (-6.20%) | 239,400 |
| 4 Mar 2020 | USD | 38.51 | 43.9 | 38.51 | 40.46 | 40.46 | -0.75 (-1.82%) | 427,600 |
| 3 Mar 2020 | USD | 33.7 | 42.661 | 32.44 | 41.21 | 41.21 | +7.55 (+22.43%) | 312,400 |
| 2 Mar 2020 | USD | 32 | 36.63 | 30.59 | 33.66 | 33.66 | +1.7 (+5.32%) | 206,800 |
| 28 Feb 2020 | USD | 31.18 | 33.99 | 29.26 | 31.96 | 31.96 | +0.21 (+0.66%) | 153,700 |
| 27 Feb 2020 | USD | 31.1 | 32.98 | 30 | 31.75 | 31.75 | -0.03 (-0.09%) | 89,700 |
| 26 Feb 2020 | USD | 31.81 | 31.96 | 30.92 | 31.78 | 31.78 | +0.8 (+2.58%) | 26,100 |
| 25 Feb 2020 | USD | 33.46 | 33.5 | 28.89 | 30.98 | 30.98 | -2.69 (-7.99%) | 158,500 |
| 24 Feb 2020 | USD | 32.15 | 35 | 30.19 | 33.67 | 33.67 | +0.55 (+1.66%) | 104,400 |
| 21 Feb 2020 | USD | 33.06 | 33.99 | 32.77 | 33.12 | 33.12 | +0.28 (+0.85%) | 52,700 |
| 20 Feb 2020 | USD | 32.71 | 33.8 | 32.58 | 32.84 | 32.84 | +0.01 (+0.03%) | 57,000 |
| 19 Feb 2020 | USD | 33.44 | 34 | 32.63 | 32.83 | 32.83 | -0.44 (-1.32%) | 76,300 |
| 18 Feb 2020 | USD | 31.2 | 33.772 | 31.12 | 33.27 | 33.27 | +1.82 (+5.79%) | 96,000 |
| 14 Feb 2020 | USD | 31.61 | 31.96 | 29.725 | 31.45 | 31.45 | -0.29 (-0.91%) | 63,500 |
| 13 Feb 2020 | USD | 33.07 | 33.38 | 30.976 | 31.74 | 31.74 | -1.56 (-4.68%) | 51,800 |
| 12 Feb 2020 | USD | 30.72 | 34.35 | 29.41 | 33.3 | 33.3 | +2.85 (+9.36%) | 169,200 |
| 11 Feb 2020 | USD | 31.22 | 31.63 | 30.01 | 30.45 | 30.45 | -0.57 (-1.84%) | 44,400 |
| 10 Feb 2020 | USD | 33.02 | 33.35 | 30.73 | 31.02 | 31.02 | -2 (-6.06%) | 71,200 |
| 7 Feb 2020 | USD | 32.5 | 33.785 | 31.488 | 33.02 | 33.02 | +0.57 (+1.76%) | 56,400 |
| 6 Feb 2020 | USD | 34 | 34 | 32.25 | 32.45 | 32.45 | -1.45 (-4.28%) | 30,300 |
| 5 Feb 2020 | USD | 33.73 | 34.52 | 32.52 | 33.9 | 33.9 | +0.49 (+1.47%) | 33,300 |
