| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 44.97 | 44.97 | 42.06 | 42.46 | 42.46 | -2.38 (-5.31%) | 787,969 |
| 17 May 2024 | USD | 44.65 | 44.95 | 43.8 | 44.84 | 44.84 | +0.07 (+0.16%) | 630,433 |
| 16 May 2024 | USD | 45.13 | 45.81 | 44.5 | 44.77 | 44.77 | -0.43 (-0.95%) | 577,518 |
| 15 May 2024 | USD | 44.18 | 45.75 | 43.86 | 45.2 | 45.2 | +2.25 (+5.24%) | 604,089 |
| 14 May 2024 | USD | 42 | 43.04 | 41.24 | 42.95 | 42.95 | +1.52 (+3.67%) | 521,789 |
| 13 May 2024 | USD | 41.27 | 42.27 | 41.08 | 41.43 | 41.43 | +0.54 (+1.32%) | 572,228 |
| 10 May 2024 | USD | 43.24 | 44.61 | 40.79 | 40.89 | 40.89 | -2.06 (-4.80%) | 606,631 |
| 9 May 2024 | USD | 42.85 | 43.98 | 42.665 | 42.95 | 42.95 | +0.69 (+1.63%) | 604,140 |
| 8 May 2024 | USD | 45.25 | 45.58 | 42.2 | 42.26 | 42.26 | -3.49 (-7.63%) | 759,549 |
| 7 May 2024 | USD | 46.08 | 46.71 | 45.59 | 45.75 | 45.75 | -0.57 (-1.23%) | 695,211 |
| 6 May 2024 | USD | 45.38 | 46.42 | 44.61 | 46.32 | 46.32 | +1.21 (+2.68%) | 612,296 |
| 3 May 2024 | USD | 44.09 | 45.13 | 42.12 | 45.11 | 45.11 | +1.76 (+4.06%) | 1,504,740 |
| 2 May 2024 | USD | 47.5 | 47.62 | 41.21 | 43.35 | 43.35 | -3.49 (-7.45%) | 3,515,470 |
| 1 May 2024 | USD | 46.68 | 48.2 | 45.355 | 46.84 | 46.84 | +0.15 (+0.32%) | 1,258,420 |
| 30 Apr 2024 | USD | 46.07 | 48.02 | 45.465 | 46.69 | 46.69 | +0.24 (+0.52%) | 1,097,824 |
| 29 Apr 2024 | USD | 45.52 | 47.25 | 45.47 | 46.45 | 46.45 | +0.92 (+2.02%) | 795,611 |
| 26 Apr 2024 | USD | 44.04 | 46.04 | 43.44 | 45.53 | 45.53 | +1.33 (+3.01%) | 898,993 |
| 25 Apr 2024 | USD | 42.59 | 45.195 | 41.75 | 44.2 | 44.2 | +0.82 (+1.89%) | 999,789 |
| 24 Apr 2024 | USD | 43.98 | 44.9278 | 43.03 | 43.38 | 43.38 | -0.62 (-1.41%) | 504,700 |
| 23 Apr 2024 | USD | 42.88 | 46.43 | 42.48 | 44 | 44 | +1.11 (+2.59%) | 867,347 |
| 22 Apr 2024 | USD | 40.83 | 43.42 | 40.15 | 42.89 | 42.89 | +2.79 (+6.96%) | 867,694 |
| 19 Apr 2024 | USD | 42.29 | 43.8 | 38.9 | 40.1 | 40.1 | -2.37 (-5.58%) | 1,413,521 |
| 18 Apr 2024 | USD | 43.93 | 44.35 | 42.42 | 42.47 | 42.47 | -1.64 (-3.72%) | 807,284 |
| 17 Apr 2024 | USD | 43.64 | 44.62 | 43.18 | 44.11 | 44.11 | +0.71 (+1.64%) | 841,171 |
| 16 Apr 2024 | USD | 42.5 | 43.48 | 42.16 | 43.4 | 43.4 | +0.89 (+2.09%) | 528,856 |
| 15 Apr 2024 | USD | 42.82 | 43.625 | 42.162 | 42.51 | 42.51 | -0.24 (-0.56%) | 561,780 |
| 12 Apr 2024 | USD | 44.12 | 44.28 | 42 | 42.75 | 42.75 | -1.36 (-3.08%) | 657,000 |
| 11 Apr 2024 | USD | 44.03 | 44.335 | 43.17 | 44.11 | 44.11 | +0.54 (+1.24%) | 406,804 |
| 10 Apr 2024 | USD | 42.67 | 43.63 | 41.89 | 43.57 | 43.57 | -0.65 (-1.47%) | 863,416 |
| 9 Apr 2024 | USD | 44.09 | 44.86 | 43.75 | 44.22 | 44.22 | +0.16 (+0.36%) | 548,569 |
