| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 34.71 | 36.99 | 33.863 | 36.35 | 36.35 | +1.4 (+4.01%) | 1,904,100 |
| 19 Dec 2019 | USD | 33.01 | 36.21 | 32.856 | 34.95 | 34.95 | +2.49 (+7.67%) | 213,600 |
| 18 Dec 2019 | USD | 30.2 | 33.19 | 29.218 | 32.46 | 32.46 | +2.17 (+7.16%) | 273,800 |
| 17 Dec 2019 | USD | 29.89 | 32.66 | 28.5 | 30.29 | 30.29 | +0.71 (+2.40%) | 318,000 |
| 16 Dec 2019 | USD | 29.12 | 30.05 | 28.01 | 29.58 | 29.58 | +0.68 (+2.35%) | 316,900 |
| 13 Dec 2019 | USD | 27.54 | 29.82 | 26.944 | 28.9 | 28.9 | +1.31 (+4.75%) | 217,200 |
| 12 Dec 2019 | USD | 28.03 | 28.3 | 26.43 | 27.59 | 27.59 | -0.22 (-0.79%) | 80,600 |
| 11 Dec 2019 | USD | 29.29 | 30.05 | 25.44 | 27.81 | 27.81 | -1.66 (-5.63%) | 148,200 |
| 10 Dec 2019 | USD | 27.47 | 30.42 | 27.47 | 29.47 | 29.47 | +1.97 (+7.16%) | 354,100 |
| 9 Dec 2019 | USD | 24.39 | 28.965 | 24.39 | 27.5 | 27.5 | +2.98 (+12.15%) | 384,100 |
| 6 Dec 2019 | USD | 24.73 | 26.16 | 23.7 | 24.52 | 24.52 | 0.0 (0.0%) | 126,000 |
| 5 Dec 2019 | USD | 25.45 | 26.615 | 23.86 | 24.52 | 24.52 | -0.93 (-3.65%) | 96,800 |
| 4 Dec 2019 | USD | 26.29 | 26.79 | 25.23 | 25.45 | 25.45 | -0.46 (-1.78%) | 125,800 |
| 3 Dec 2019 | USD | 25.5 | 26.59 | 24.78 | 25.91 | 25.91 | +0.46 (+1.81%) | 126,900 |
| 2 Dec 2019 | USD | 22.9 | 26.7 | 22.645 | 25.45 | 25.45 | +2.64 (+11.57%) | 193,700 |
| 29 Nov 2019 | USD | 21.75 | 23.72 | 20.96 | 22.81 | 22.81 | +1.24 (+5.75%) | 172,900 |
| 28 Nov 2019 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 21.5 | 21.92 | 21.26 | 21.57 | 21.57 | +0.28 (+1.32%) | 63,400 |
| 26 Nov 2019 | USD | 19.74 | 21.5 | 19.455 | 21.29 | 21.29 | +1.79 (+9.18%) | 195,900 |
| 25 Nov 2019 | USD | 20 | 20.59 | 19.01 | 19.5 | 19.5 | -0.4 (-2.01%) | 145,400 |
| 22 Nov 2019 | USD | 21.24 | 21.7 | 19.81 | 19.9 | 19.9 | -1.23 (-5.82%) | 169,700 |
| 21 Nov 2019 | USD | 21.89 | 22.396 | 20.55 | 21.13 | 21.13 | -0.72 (-3.30%) | 144,800 |
| 20 Nov 2019 | USD | 19.41 | 22.25 | 19.41 | 21.85 | 21.85 | +2.37 (+12.17%) | 124,700 |
| 19 Nov 2019 | USD | 18.85 | 20.6 | 18.825 | 19.48 | 19.48 | +0.7 (+3.73%) | 248,300 |
| 18 Nov 2019 | USD | 18.52 | 19.2 | 18.24 | 18.78 | 18.78 | +0.22 (+1.19%) | 111,300 |
| 15 Nov 2019 | USD | 17.8 | 19.2 | 17.62 | 18.56 | 18.56 | +0.82 (+4.62%) | 223,700 |
| 14 Nov 2019 | USD | 17.82 | 18.19 | 17.63 | 17.74 | 17.74 | -0.24 (-1.33%) | 108,300 |
| 13 Nov 2019 | USD | 17.71 | 17.99 | 17.3 | 17.98 | 17.98 | -0.01 (-0.06%) | 149,900 |
| 12 Nov 2019 | USD | 18.12 | 18.9 | 17.02 | 17.99 | 17.99 | -0.48 (-2.60%) | 153,300 |
| 11 Nov 2019 | USD | 18.36 | 18.55 | 18.09 | 18.47 | 18.47 | +0.11 (+0.60%) | 41,100 |
