| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 18.45 | 19.02 | 18.251 | 18.36 | 18.36 | -0.24 (-1.29%) | 57,200 |
| 7 Nov 2019 | USD | 18.98 | 19.13 | 18.4 | 18.6 | 18.6 | -0.32 (-1.69%) | 172,400 |
| 6 Nov 2019 | USD | 18.19 | 19.18 | 18.19 | 18.92 | 18.92 | +0.72 (+3.96%) | 70,100 |
| 5 Nov 2019 | USD | 18.22 | 18.49 | 17.84 | 18.2 | 18.2 | +0.08 (+0.44%) | 51,900 |
| 4 Nov 2019 | USD | 19.19 | 19.39 | 17.82 | 18.12 | 18.12 | -0.88 (-4.63%) | 112,600 |
| 1 Nov 2019 | USD | 19.1 | 20.07 | 19 | 19 | 19 | -0.1 (-0.52%) | 46,300 |
| 31 Oct 2019 | USD | 19.75 | 19.75 | 18.612 | 19.1 | 19.1 | -0.5 (-2.55%) | 104,300 |
| 30 Oct 2019 | USD | 20.73 | 21 | 18.95 | 19.6 | 19.6 | -0.97 (-4.72%) | 73,100 |
| 29 Oct 2019 | USD | 21.54 | 21.54 | 20.065 | 20.57 | 20.57 | -0.92 (-4.28%) | 90,900 |
| 28 Oct 2019 | USD | 21.75 | 21.95 | 21 | 21.49 | 21.49 | +0.05 (+0.23%) | 24,400 |
| 25 Oct 2019 | USD | 19.98 | 21.66 | 19.81 | 21.44 | 21.44 | +1.55 (+7.79%) | 89,200 |
| 24 Oct 2019 | USD | 20.39 | 21 | 19.53 | 19.89 | 19.89 | -1.21 (-5.73%) | 71,300 |
| 23 Oct 2019 | USD | 21.97 | 22.398 | 20.433 | 21.1 | 21.1 | -0.74 (-3.39%) | 38,600 |
| 22 Oct 2019 | USD | 20.67 | 22.52 | 20.06 | 21.84 | 21.84 | +1.24 (+6.02%) | 49,300 |
| 21 Oct 2019 | USD | 19.47 | 20.81 | 19.14 | 20.6 | 20.6 | +1.33 (+6.90%) | 110,300 |
| 18 Oct 2019 | USD | 19.52 | 19.81 | 19.12 | 19.27 | 19.27 | -0.43 (-2.18%) | 26,800 |
| 17 Oct 2019 | USD | 19.54 | 19.91 | 19.23 | 19.7 | 19.7 | +0.42 (+2.18%) | 27,500 |
| 16 Oct 2019 | USD | 18.93 | 20.36 | 18.922 | 19.28 | 19.28 | +0.25 (+1.31%) | 54,400 |
| 15 Oct 2019 | USD | 18.9 | 19.687 | 18.9 | 19.03 | 19.03 | 0.0 (0.0%) | 106,300 |
| 14 Oct 2019 | USD | 19 | 19.93 | 18.76 | 19.03 | 19.03 | +0.07 (+0.37%) | 224,300 |
| 11 Oct 2019 | USD | 18.75 | 19.99 | 18.75 | 18.96 | 18.96 | +0.22 (+1.17%) | 44,400 |
| 10 Oct 2019 | USD | 19 | 19.49 | 18.075 | 18.74 | 18.74 | -0.16 (-0.85%) | 83,600 |
| 9 Oct 2019 | USD | 19.53 | 20.24 | 18.74 | 18.9 | 18.9 | -0.43 (-2.22%) | 46,800 |
| 8 Oct 2019 | USD | 18.71 | 19.5 | 18.45 | 19.33 | 19.33 | +0.66 (+3.54%) | 239,800 |
| 7 Oct 2019 | USD | 18.25 | 18.91 | 18 | 18.67 | 18.67 | +0.52 (+2.87%) | 106,700 |
| 4 Oct 2019 | USD | 19.08 | 19.62 | 18 | 18.15 | 18.15 | -1.05 (-5.47%) | 150,600 |
| 3 Oct 2019 | USD | 18.28 | 19.2 | 17.8 | 19.2 | 19.2 | +0.75 (+4.07%) | 101,800 |
| 2 Oct 2019 | USD | 18.5 | 19.07 | 17.67 | 18.45 | 18.45 | -0.08 (-0.43%) | 152,400 |
| 1 Oct 2019 | USD | 21.53 | 22.64 | 18.115 | 18.53 | 18.53 | -3.15 (-14.53%) | 348,500 |
| 30 Sep 2019 | USD | 19.34 | 22.7 | 19.34 | 21.68 | 21.68 | +2.36 (+12.22%) | 187,700 |
