| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 19.45 | 20.958 | 17.66 | 19.32 | 19.32 | +0.52 (+2.77%) | 264,100 |
| 26 Sep 2019 | USD | 23.9 | 24.756 | 18.79 | 18.8 | 18.8 | -5.15 (-21.50%) | 338,200 |
| 25 Sep 2019 | USD | 27.09 | 27.715 | 23.95 | 23.95 | 23.95 | -3.2 (-11.79%) | 418,900 |
| 24 Sep 2019 | USD | 27.97 | 28.62 | 26.57 | 27.15 | 27.15 | -0.67 (-2.41%) | 191,900 |
| 23 Sep 2019 | USD | 26.2 | 27.98 | 26.2 | 27.82 | 27.82 | +1.66 (+6.35%) | 218,700 |
| 20 Sep 2019 | USD | 24.99 | 26.855 | 24.99 | 26.16 | 26.16 | +1.31 (+5.27%) | 196,000 |
| 19 Sep 2019 | USD | 24.84 | 25.31 | 24.15 | 24.85 | 24.85 | +0.84 (+3.50%) | 182,800 |
| 18 Sep 2019 | USD | 23.55 | 25.01 | 22.88 | 24.01 | 24.01 | +0.45 (+1.91%) | 313,500 |
| 17 Sep 2019 | USD | 23.77 | 24.182 | 22.83 | 23.56 | 23.56 | -0.17 (-0.72%) | 270,800 |
| 16 Sep 2019 | USD | 22.59 | 24.01 | 20.89 | 23.73 | 23.73 | +1.1 (+4.86%) | 547,900 |
| 13 Sep 2019 | USD | 24.5 | 26.44 | 22.6 | 22.63 | 22.63 | 0.0 (0.0%) | 4,066,400 |
