| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 37.7 | 38.29 | 36.63 | 37.96 | 37.96 | -0.44 (-1.15%) | 1,426,300 |
| 4 Jan 2024 | USD | 39.16 | 40.18 | 38.3 | 38.4 | 38.4 | -0.16 (-0.41%) | 1,423,600 |
| 3 Jan 2024 | USD | 36.64 | 38.67 | 35.75 | 38.56 | 38.56 | +2.06 (+5.64%) | 1,435,300 |
| 2 Jan 2024 | USD | 36.1 | 38.05 | 35.66 | 36.5 | 36.5 | 0.0 (0.0%) | 984,100 |
| 29 Dec 2023 | USD | 37.24 | 37.5 | 36.48 | 36.5 | 36.5 | -0.74 (-1.99%) | 670,000 |
| 28 Dec 2023 | USD | 37.18 | 38.32 | 36.53 | 37.24 | 37.24 | +0.2 (+0.54%) | 1,094,500 |
| 27 Dec 2023 | USD | 36.35 | 37.36 | 35.8 | 37.04 | 37.04 | +0.85 (+2.35%) | 908,300 |
| 26 Dec 2023 | USD | 36 | 36.58 | 35.435 | 36.19 | 36.19 | +0.56 (+1.57%) | 897,900 |
| 22 Dec 2023 | USD | 34 | 35.72 | 33.91 | 35.63 | 35.63 | +2.24 (+6.71%) | 1,685,100 |
| 21 Dec 2023 | USD | 32.73 | 33.52 | 32.16 | 33.39 | 33.39 | +1.42 (+4.44%) | 1,063,100 |
| 20 Dec 2023 | USD | 32.55 | 33.56 | 31.85 | 31.97 | 31.97 | -0.82 (-2.50%) | 1,409,200 |
| 19 Dec 2023 | USD | 33.22 | 33.68 | 32.42 | 32.79 | 32.79 | -0.11 (-0.33%) | 1,220,100 |
| 18 Dec 2023 | USD | 34 | 34.92 | 32.75 | 32.9 | 32.9 | -1.09 (-3.21%) | 1,067,000 |
| 15 Dec 2023 | USD | 35.09 | 35.78 | 33.32 | 33.99 | 33.99 | -0.69 (-1.99%) | 2,024,100 |
| 14 Dec 2023 | USD | 35.77 | 36.03 | 34.41 | 34.68 | 34.68 | +0.12 (+0.35%) | 1,192,200 |
| 13 Dec 2023 | USD | 33.18 | 34.58 | 32.41 | 34.56 | 34.56 | +1.29 (+3.88%) | 1,861,400 |
| 12 Dec 2023 | USD | 31.01 | 33.32 | 30.29 | 33.27 | 33.27 | +2.27 (+7.32%) | 1,517,500 |
| 11 Dec 2023 | USD | 31.27 | 31.555 | 30.03 | 31 | 31 | -0.5 (-1.59%) | 1,608,000 |
| 8 Dec 2023 | USD | 30.39 | 32.09 | 30.08 | 31.5 | 31.5 | +1 (+3.28%) | 1,325,300 |
| 7 Dec 2023 | USD | 29.31 | 31.78 | 29.31 | 30.5 | 30.5 | +1.49 (+5.14%) | 2,931,200 |
| 6 Dec 2023 | USD | 29.26 | 29.63 | 28.8 | 29.01 | 29.01 | +0.07 (+0.24%) | 1,550,400 |
| 5 Dec 2023 | USD | 29 | 29.95 | 28.46 | 28.94 | 28.94 | -2.72 (-8.59%) | 5,763,600 |
| 4 Dec 2023 | USD | 31.6 | 32.28 | 29.8 | 31.66 | 31.66 | -0.24 (-0.75%) | 1,391,900 |
| 1 Dec 2023 | USD | 30.14 | 32.45 | 28.67 | 31.9 | 31.9 | +1.51 (+4.97%) | 1,495,000 |
| 30 Nov 2023 | USD | 28.11 | 33.506 | 28 | 30.39 | 30.39 | +3.56 (+13.27%) | 3,543,800 |
| 29 Nov 2023 | USD | 25.3 | 28.32 | 25.23 | 26.83 | 26.83 | +2.18 (+8.84%) | 2,773,300 |
| 28 Nov 2023 | USD | 23 | 26.87 | 23 | 24.65 | 24.65 | +3.88 (+18.68%) | 7,241,700 |
| 27 Nov 2023 | USD | 21.75 | 22.01 | 20.192 | 20.77 | 20.77 | -0.98 (-4.51%) | 897,000 |
| 24 Nov 2023 | USD | 20.82 | 21.83 | 20.82 | 21.75 | 21.75 | +1.04 (+5.02%) | 183,700 |
| 22 Nov 2023 | USD | 21.85 | 21.86 | 20.57 | 20.71 | 20.71 | -0.44 (-2.08%) | 457,600 |
