| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 20.82 | 21.83 | 20.82 | 21.75 | 21.75 | +1.04 (+5.02%) | 183,700 |
| 22 Nov 2023 | USD | 21.85 | 21.86 | 20.57 | 20.71 | 20.71 | -0.44 (-2.08%) | 457,600 |
| 21 Nov 2023 | USD | 21.62 | 22.195 | 21.14 | 21.15 | 21.15 | -1.07 (-4.82%) | 470,500 |
| 20 Nov 2023 | USD | 21.57 | 22.87 | 21.515 | 22.22 | 22.22 | +0.76 (+3.54%) | 691,600 |
| 17 Nov 2023 | USD | 20.89 | 21.88 | 20.73 | 21.46 | 21.46 | +1.01 (+4.94%) | 1,032,900 |
| 16 Nov 2023 | USD | 23.28 | 23.61 | 19.61 | 20.45 | 20.45 | -1.62 (-7.34%) | 1,610,400 |
| 15 Nov 2023 | USD | 22.15 | 22.985 | 21.77 | 22.07 | 22.07 | -0.2 (-0.90%) | 598,200 |
| 14 Nov 2023 | USD | 20.92 | 22.595 | 20.92 | 22.27 | 22.27 | +2.15 (+10.69%) | 1,024,900 |
| 13 Nov 2023 | USD | 18.8 | 20.18 | 18 | 20.12 | 20.12 | +1.18 (+6.23%) | 720,400 |
| 10 Nov 2023 | USD | 19.55 | 20.06 | 18.34 | 18.94 | 18.94 | -0.57 (-2.92%) | 1,082,900 |
| 9 Nov 2023 | USD | 22.2 | 22.38 | 19.27 | 19.51 | 19.51 | -2.4 (-10.95%) | 1,176,500 |
| 8 Nov 2023 | USD | 22.16 | 22.33 | 21.4 | 21.91 | 21.91 | -0.14 (-0.63%) | 678,800 |
| 7 Nov 2023 | USD | 22.61 | 22.91 | 21.91 | 22.05 | 22.05 | -0.5 (-2.22%) | 596,700 |
| 6 Nov 2023 | USD | 24.61 | 24.61 | 22.32 | 22.55 | 22.55 | -1.76 (-7.24%) | 571,500 |
| 3 Nov 2023 | USD | 25.78 | 26.55 | 21.975 | 24.31 | 24.31 | -0.94 (-3.72%) | 1,155,600 |
| 2 Nov 2023 | USD | 24.9 | 26.45 | 24.6 | 25.25 | 25.25 | +1.34 (+5.60%) | 1,394,000 |
| 1 Nov 2023 | USD | 22.92 | 24.005 | 22.91 | 23.91 | 23.91 | +1.01 (+4.41%) | 490,500 |
| 31 Oct 2023 | USD | 22.34 | 22.95 | 21.87 | 22.9 | 22.9 | +0.38 (+1.69%) | 454,000 |
| 30 Oct 2023 | USD | 22.04 | 22.98 | 22.04 | 22.52 | 22.52 | +0.91 (+4.21%) | 657,000 |
| 27 Oct 2023 | USD | 23.06 | 23.16 | 20.96 | 21.61 | 21.61 | -1.14 (-5.01%) | 646,400 |
| 26 Oct 2023 | USD | 22.4 | 23.03 | 22.03 | 22.75 | 22.75 | +0.56 (+2.52%) | 557,700 |
| 25 Oct 2023 | USD | 22.41 | 22.41 | 21.65 | 22.19 | 22.19 | -0.53 (-2.33%) | 950,900 |
| 24 Oct 2023 | USD | 21.98 | 22.97 | 21.91 | 22.72 | 22.72 | +1.03 (+4.75%) | 364,100 |
| 23 Oct 2023 | USD | 21.75 | 22.1 | 21.34 | 21.69 | 21.69 | -0.29 (-1.32%) | 472,300 |
| 20 Oct 2023 | USD | 21.79 | 22.55 | 21.6 | 21.98 | 21.98 | +0.23 (+1.06%) | 371,300 |
| 19 Oct 2023 | USD | 23.46 | 23.46 | 21.52 | 21.75 | 21.75 | -1.71 (-7.29%) | 582,100 |
| 18 Oct 2023 | USD | 23.76 | 23.97 | 23.205 | 23.46 | 23.46 | -0.58 (-2.41%) | 384,000 |
| 17 Oct 2023 | USD | 23.1 | 24.495 | 23.1 | 24.04 | 24.04 | +0.77 (+3.31%) | 536,400 |
| 16 Oct 2023 | USD | 22.71 | 23.33 | 22.15 | 23.27 | 23.27 | +0.58 (+2.56%) | 498,400 |
| 13 Oct 2023 | USD | 21.96 | 22.91 | 21.85 | 22.69 | 22.69 | +0.79 (+3.61%) | 427,200 |
