| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 23.7 | 23.7 | 21.63 | 21.9 | 21.9 | -1.93 (-8.10%) | 663,300 |
| 11 Oct 2023 | USD | 24.22 | 25.795 | 23.52 | 23.83 | 23.83 | -0.34 (-1.41%) | 765,600 |
| 10 Oct 2023 | USD | 24.03 | 25 | 24.03 | 24.17 | 24.17 | +0.15 (+0.62%) | 415,200 |
| 9 Oct 2023 | USD | 24.32 | 24.41 | 23.64 | 24.02 | 24.02 | -0.53 (-2.16%) | 265,000 |
| 6 Oct 2023 | USD | 23.97 | 25 | 23.673 | 24.55 | 24.55 | +0.35 (+1.45%) | 393,300 |
| 5 Oct 2023 | USD | 23.06 | 24.27 | 22.93 | 24.2 | 24.2 | +1.08 (+4.67%) | 434,200 |
| 4 Oct 2023 | USD | 24.16 | 24.18 | 22.865 | 23.12 | 23.12 | -1.05 (-4.34%) | 540,800 |
| 3 Oct 2023 | USD | 22.58 | 24.21 | 22.345 | 24.17 | 24.17 | +1.37 (+6.01%) | 1,068,700 |
| 2 Oct 2023 | USD | 23 | 23.315 | 22.441 | 22.8 | 22.8 | -0.32 (-1.38%) | 596,100 |
| 29 Sep 2023 | USD | 23.68 | 23.87 | 22.8 | 23.12 | 23.12 | -0.35 (-1.49%) | 449,400 |
| 28 Sep 2023 | USD | 23.68 | 23.79 | 23.14 | 23.47 | 23.47 | -0.17 (-0.72%) | 323,900 |
| 27 Sep 2023 | USD | 23.99 | 24.63 | 23.3 | 23.64 | 23.64 | -0.15 (-0.63%) | 473,000 |
| 26 Sep 2023 | USD | 24.31 | 25.26 | 23.69 | 23.79 | 23.79 | -0.4 (-1.65%) | 383,800 |
| 25 Sep 2023 | USD | 23.7 | 24.22 | 23.115 | 24.19 | 24.19 | +0.47 (+1.98%) | 658,000 |
| 22 Sep 2023 | USD | 24.2 | 24.64 | 23.46 | 23.72 | 23.72 | -0.42 (-1.74%) | 308,600 |
| 21 Sep 2023 | USD | 24.14 | 24.45 | 23.5 | 24.14 | 24.14 | -0.41 (-1.67%) | 672,100 |
| 20 Sep 2023 | USD | 25.75 | 25.75 | 24.44 | 24.55 | 24.55 | -0.96 (-3.76%) | 307,600 |
| 19 Sep 2023 | USD | 25.67 | 26.12 | 24.87 | 25.51 | 25.51 | -0.11 (-0.43%) | 473,500 |
| 18 Sep 2023 | USD | 26.54 | 26.84 | 25.47 | 25.62 | 25.62 | -0.72 (-2.73%) | 486,200 |
| 15 Sep 2023 | USD | 26.87 | 27.806 | 25.98 | 26.34 | 26.34 | -0.53 (-1.97%) | 1,717,100 |
| 14 Sep 2023 | USD | 26.7 | 27.38 | 26.47 | 26.87 | 26.87 | +0.24 (+0.90%) | 388,200 |
| 13 Sep 2023 | USD | 26.76 | 27.425 | 26.55 | 26.63 | 26.63 | -0.1 (-0.37%) | 384,600 |
| 12 Sep 2023 | USD | 27.05 | 27.29 | 26.6 | 26.73 | 26.73 | -0.48 (-1.76%) | 761,800 |
| 11 Sep 2023 | USD | 26.65 | 27.45 | 26.43 | 27.21 | 27.21 | +0.31 (+1.15%) | 676,700 |
| 8 Sep 2023 | USD | 27.09 | 27.51 | 26.71 | 26.9 | 26.9 | -0.14 (-0.52%) | 360,000 |
| 7 Sep 2023 | USD | 27.54 | 27.73 | 26.69 | 27.04 | 27.04 | -0.7 (-2.52%) | 529,100 |
| 6 Sep 2023 | USD | 28.13 | 28.18 | 26.83 | 27.74 | 27.74 | -0.46 (-1.63%) | 453,000 |
| 5 Sep 2023 | USD | 30.2 | 31.28 | 28 | 28.2 | 28.2 | -2.13 (-7.02%) | 722,300 |
| 1 Sep 2023 | USD | 28.47 | 30.46 | 28.47 | 30.33 | 30.33 | +2.15 (+7.63%) | 486,300 |
| 31 Aug 2023 | USD | 28.88 | 28.964 | 28.05 | 28.18 | 28.18 | -0.7 (-2.42%) | 373,000 |
