| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 29.67 | 30.4 | 28.985 | 29.58 | 29.58 | +0.4 (+1.37%) | 717,100 |
| 19 Jul 2023 | USD | 29.72 | 29.86 | 28.94 | 29.18 | 29.18 | -0.27 (-0.92%) | 232,500 |
| 18 Jul 2023 | USD | 29.82 | 30.02 | 29.36 | 29.45 | 29.45 | -0.4 (-1.34%) | 297,500 |
| 17 Jul 2023 | USD | 28.68 | 31.05 | 28.18 | 29.85 | 29.85 | +1.25 (+4.37%) | 748,600 |
| 14 Jul 2023 | USD | 28.43 | 28.66 | 27.565 | 28.6 | 28.6 | +0.23 (+0.81%) | 413,200 |
| 13 Jul 2023 | USD | 27.95 | 28.84 | 27.78 | 28.37 | 28.37 | +0.42 (+1.50%) | 513,200 |
| 12 Jul 2023 | USD | 27.68 | 28.011 | 27.19 | 27.95 | 27.95 | +0.77 (+2.83%) | 361,500 |
| 11 Jul 2023 | USD | 27.99 | 28.03 | 26.78 | 27.18 | 27.18 | -0.88 (-3.14%) | 316,800 |
| 10 Jul 2023 | USD | 25.9 | 28.32 | 25.75 | 28.06 | 28.06 | +2.14 (+8.26%) | 642,100 |
| 7 Jul 2023 | USD | 25.34 | 25.94 | 25.33 | 25.92 | 25.92 | +0.62 (+2.45%) | 249,100 |
| 6 Jul 2023 | USD | 26.36 | 26.37 | 24.705 | 25.3 | 25.3 | -1.31 (-4.92%) | 438,600 |
| 5 Jul 2023 | USD | 26.5 | 27.09 | 26.1 | 26.61 | 26.61 | +0.26 (+0.99%) | 405,900 |
| 3 Jul 2023 | USD | 26.21 | 26.56 | 25.81 | 26.35 | 26.35 | +0.13 (+0.50%) | 340,100 |
| 30 Jun 2023 | USD | 25.65 | 26.94 | 25.32 | 26.22 | 26.22 | +0.92 (+3.64%) | 576,800 |
| 29 Jun 2023 | USD | 25.31 | 25.61 | 24.875 | 25.3 | 25.3 | +0.12 (+0.48%) | 557,200 |
| 28 Jun 2023 | USD | 24.33 | 25.22 | 23.925 | 25.18 | 25.18 | +0.91 (+3.75%) | 442,900 |
| 27 Jun 2023 | USD | 24.61 | 24.61 | 23.8 | 24.27 | 24.27 | -0.12 (-0.49%) | 424,400 |
| 26 Jun 2023 | USD | 25.84 | 25.84 | 24.28 | 24.39 | 24.39 | -1.71 (-6.55%) | 723,500 |
| 23 Jun 2023 | USD | 25.44 | 26.28 | 25.41 | 26.1 | 26.1 | +0.46 (+1.79%) | 4,106,700 |
| 22 Jun 2023 | USD | 26 | 26.055 | 25.41 | 25.64 | 25.64 | -0.59 (-2.25%) | 377,800 |
| 21 Jun 2023 | USD | 26.56 | 26.66 | 25.93 | 26.23 | 26.23 | -0.59 (-2.20%) | 491,900 |
| 20 Jun 2023 | USD | 27.4 | 27.42 | 26.42 | 26.82 | 26.82 | -0.65 (-2.37%) | 667,500 |
| 16 Jun 2023 | USD | 28.43 | 28.699 | 26.79 | 27.47 | 27.47 | -0.59 (-2.10%) | 1,203,500 |
| 15 Jun 2023 | USD | 27.37 | 28.66 | 27.01 | 28.06 | 28.06 | +0.5 (+1.81%) | 572,200 |
| 14 Jun 2023 | USD | 28.5 | 28.875 | 27.1 | 27.56 | 27.56 | -1.03 (-3.60%) | 703,200 |
| 13 Jun 2023 | USD | 27.32 | 29.55 | 27.235 | 28.59 | 28.59 | +1.28 (+4.69%) | 849,400 |
| 12 Jun 2023 | USD | 27.53 | 28.185 | 25.94 | 27.31 | 27.31 | +0.06 (+0.22%) | 1,375,700 |
| 9 Jun 2023 | USD | 27.13 | 28.33 | 26.9 | 27.25 | 27.25 | +0.09 (+0.33%) | 560,800 |
| 8 Jun 2023 | USD | 27.5 | 27.7 | 26.11 | 27.16 | 27.16 | -0.37 (-1.34%) | 397,200 |
| 7 Jun 2023 | USD | 26.57 | 27.95 | 26.21 | 27.53 | 27.53 | +0.77 (+2.88%) | 653,800 |
