| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 76.46 | 76.65 | 72.1 | 75.79 | 75.79 | -0.5 (-0.66%) | 332,311 |
| 7 May 2024 | USD | 75.98 | 76.585 | 75.53 | 76.29 | 76.29 | +0.53 (+0.70%) | 340,240 |
| 6 May 2024 | USD | 75.46 | 76.23 | 75 | 75.76 | 75.76 | +0.63 (+0.84%) | 263,688 |
| 3 May 2024 | USD | 76.02 | 76.35 | 74.95 | 75.13 | 75.13 | -0.2 (-0.27%) | 241,228 |
| 2 May 2024 | USD | 75.24 | 76 | 74.58 | 75.33 | 75.33 | +0.72 (+0.97%) | 392,459 |
| 1 May 2024 | USD | 74.81 | 75.63 | 74.13 | 74.61 | 74.61 | -0.01 (-0.01%) | 413,739 |
| 30 Apr 2024 | USD | 74.4 | 74.92 | 73.42 | 74.62 | 74.62 | -0.01 (-0.01%) | 483,786 |
| 29 Apr 2024 | USD | 74.99 | 75.905 | 74.12 | 74.63 | 74.63 | -0.37 (-0.49%) | 552,345 |
| 26 Apr 2024 | USD | 76.01 | 76.145 | 74.96 | 75 | 75 | -0.95 (-1.25%) | 244,800 |
| 25 Apr 2024 | USD | 74.97 | 76.069 | 74.43 | 75.95 | 75.95 | +0.7 (+0.93%) | 363,349 |
| 24 Apr 2024 | USD | 74 | 75.34 | 73.605 | 75.25 | 75.25 | +0.7 (+0.94%) | 309,009 |
| 23 Apr 2024 | USD | 74.09 | 75.06 | 74.09 | 74.55 | 74.55 | +0.3 (+0.40%) | 322,187 |
| 22 Apr 2024 | USD | 73.5 | 74.83 | 73.31 | 74.25 | 74.25 | +0.77 (+1.05%) | 409,322 |
| 19 Apr 2024 | USD | 72.96 | 74.25 | 72.8605 | 73.48 | 73.48 | +0.3 (+0.41%) | 675,034 |
| 18 Apr 2024 | USD | 73.72 | 75.055 | 73.105 | 73.18 | 73.18 | -0.39 (-0.53%) | 786,202 |
| 17 Apr 2024 | USD | 73.64 | 73.745 | 72.655 | 73.57 | 73.57 | +0.31 (+0.42%) | 481,116 |
| 16 Apr 2024 | USD | 71.9 | 73.51 | 71.42 | 73.26 | 73.26 | +0.96 (+1.33%) | 464,550 |
| 15 Apr 2024 | USD | 72.86 | 73.32 | 71.1601 | 72.3 | 72.3 | -0.56 (-0.77%) | 488,773 |
| 12 Apr 2024 | USD | 72.97 | 73.47 | 72.34 | 72.86 | 72.86 | -0.17 (-0.23%) | 780,838 |
| 11 Apr 2024 | USD | 73.77 | 73.77 | 72.215 | 73.03 | 73.03 | -0.37 (-0.50%) | 917,867 |
| 10 Apr 2024 | USD | 73.77 | 74.12 | 72.8498 | 73.4 | 73.4 | -1.75 (-2.33%) | 622,406 |
| 9 Apr 2024 | USD | 75.76 | 76.41 | 74.66 | 75.15 | 75.15 | -0.6 (-0.79%) | 583,878 |
| 8 Apr 2024 | USD | 74.95 | 75.93 | 74.795 | 75.75 | 75.75 | +1.21 (+1.62%) | 260,195 |
| 5 Apr 2024 | USD | 74.22 | 74.92 | 73.6121 | 74.54 | 74.54 | -0.11 (-0.15%) | 231,983 |
| 4 Apr 2024 | USD | 76.75 | 76.75 | 74.23 | 74.65 | 74.65 | -1.35 (-1.78%) | 224,553 |
| 3 Apr 2024 | USD | 75.61 | 76.3 | 75.32 | 76 | 76 | -0.13 (-0.17%) | 346,709 |
| 2 Apr 2024 | USD | 75.54 | 76.17 | 75.13 | 76.13 | 76.13 | +0.55 (+0.73%) | 291,579 |
| 1 Apr 2024 | USD | 76.05 | 76.115 | 74.59 | 75.58 | 75.58 | -0.55 (-0.72%) | 372,972 |
| 28 Mar 2024 | USD | 75.18 | 76.25 | 74.8 | 76.13 | 76.13 | +1.18 (+1.57%) | 517,021 |
| 27 Mar 2024 | USD | 73.14 | 74.99 | 72.97 | 74.95 | 74.95 | +2.32 (+3.19%) | 633,535 |
