| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 74.45 | 75.71 | 73.9 | 75.19 | 75.19 | +1.32 (+1.79%) | 342,403 |
| 29 May 2024 | USD | 75.5 | 75.81 | 73.5 | 73.87 | 73.87 | -2.13 (-2.80%) | 258,998 |
| 28 May 2024 | USD | 76.49 | 76.605 | 75.525 | 76 | 76 | -0.19 (-0.25%) | 272,811 |
| 24 May 2024 | USD | 76.75 | 76.75 | 75.71 | 76.19 | 76.19 | -0.25 (-0.33%) | 188,184 |
| 23 May 2024 | USD | 77.49 | 77.49 | 75.835 | 76.44 | 76.44 | -1.06 (-1.37%) | 360,331 |
| 22 May 2024 | USD | 78.21 | 78.42 | 77.195 | 77.5 | 77.5 | -0.85 (-1.08%) | 285,052 |
| 21 May 2024 | USD | 77.69 | 78.465 | 77.09 | 78.35 | 78.35 | +0.58 (+0.75%) | 287,635 |
| 20 May 2024 | USD | 77.42 | 77.815 | 76.31 | 77.77 | 77.77 | +0.09 (+0.12%) | 267,107 |
| 17 May 2024 | USD | 77.3 | 77.91 | 76.91 | 77.68 | 77.68 | +0.31 (+0.40%) | 297,444 |
| 16 May 2024 | USD | 76.11 | 77.4 | 76.085 | 77.37 | 77.37 | +1.26 (+1.66%) | 478,497 |
| 15 May 2024 | USD | 74.42 | 76.27 | 74.42 | 76.11 | 76.11 | +1.9 (+2.56%) | 334,160 |
| 14 May 2024 | USD | 76 | 76 | 73.95 | 74.21 | 74.21 | -1.63 (-2.15%) | 407,731 |
| 13 May 2024 | USD | 76.5 | 76.97 | 75.475 | 75.84 | 75.84 | -0.54 (-0.71%) | 368,509 |
| 10 May 2024 | USD | 77.16 | 77.16 | 75.78 | 76.38 | 76.38 | -0.58 (-0.75%) | 320,627 |
| 9 May 2024 | USD | 75.56 | 77.01 | 75.56 | 76.96 | 76.96 | +1.17 (+1.54%) | 333,263 |
| 8 May 2024 | USD | 76.46 | 76.65 | 72.1 | 75.79 | 75.79 | -0.5 (-0.66%) | 332,311 |
| 7 May 2024 | USD | 75.98 | 76.585 | 75.53 | 76.29 | 76.29 | +0.53 (+0.70%) | 340,240 |
| 6 May 2024 | USD | 75.46 | 76.23 | 75 | 75.76 | 75.76 | +0.63 (+0.84%) | 263,688 |
| 3 May 2024 | USD | 76.02 | 76.35 | 74.95 | 75.13 | 75.13 | -0.2 (-0.27%) | 241,228 |
| 2 May 2024 | USD | 75.24 | 76 | 74.58 | 75.33 | 75.33 | +0.72 (+0.97%) | 392,459 |
| 1 May 2024 | USD | 74.81 | 75.63 | 74.13 | 74.61 | 74.61 | -0.01 (-0.01%) | 413,739 |
| 30 Apr 2024 | USD | 74.4 | 74.92 | 73.42 | 74.62 | 74.62 | -0.01 (-0.01%) | 483,786 |
| 29 Apr 2024 | USD | 74.99 | 75.905 | 74.12 | 74.63 | 74.63 | -0.37 (-0.49%) | 552,345 |
| 26 Apr 2024 | USD | 76.01 | 76.145 | 74.96 | 75 | 75 | -0.95 (-1.25%) | 244,800 |
| 25 Apr 2024 | USD | 74.97 | 76.069 | 74.43 | 75.95 | 75.95 | +0.7 (+0.93%) | 363,349 |
| 24 Apr 2024 | USD | 74 | 75.34 | 73.605 | 75.25 | 75.25 | +0.7 (+0.94%) | 309,009 |
| 23 Apr 2024 | USD | 74.09 | 75.06 | 74.09 | 74.55 | 74.55 | +0.3 (+0.40%) | 322,187 |
| 22 Apr 2024 | USD | 73.5 | 74.83 | 73.31 | 74.25 | 74.25 | +0.77 (+1.05%) | 409,322 |
| 19 Apr 2024 | USD | 72.96 | 74.25 | 72.8605 | 73.48 | 73.48 | +0.3 (+0.41%) | 675,034 |
| 18 Apr 2024 | USD | 73.72 | 75.055 | 73.105 | 73.18 | 73.18 | -0.39 (-0.53%) | 786,202 |
