Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.01 (+0.06%) | 0 |
6 May 2024 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.11 (+0.70%) | 0 |
3 May 2024 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.14 (+0.90%) | 0 |
2 May 2024 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.15 (+0.97%) | 0 |
1 May 2024 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.19 (-1.21%) | 0 |
29 Apr 2024 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.16 (+1.03%) | 0 |
26 Apr 2024 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.04 (-0.26%) | 0 |
24 Apr 2024 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.03 (-0.19%) | 0 |
23 Apr 2024 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.14 (+0.91%) | 0 |
22 Apr 2024 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.06 (+0.39%) | 0 |
19 Apr 2024 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.03 (-0.19%) | 0 |
17 Apr 2024 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.02 (-0.13%) | 0 |
16 Apr 2024 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.08 (-0.52%) | 0 |
15 Apr 2024 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.3 (-1.90%) | 0 |
12 Apr 2024 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.06 (+0.38%) | 0 |
10 Apr 2024 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.21 (-1.31%) | 0 |
9 Apr 2024 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.04 (+0.25%) | 0 |
8 Apr 2024 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.09 (+0.57%) | 0 |
5 Apr 2024 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.07 (-0.44%) | 0 |
3 Apr 2024 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.09 (-0.56%) | 0 |
1 Apr 2024 | USD | 16 | 16 | 16 | 16 | 16 | -0.07 (-0.44%) | 0 |
28 Mar 2024 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.12 (+0.75%) | 0 |
26 Mar 2024 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.01 (-0.06%) | 0 |