| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 541.73 | 541.73 | 541.73 | 541.73 | 541.73 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 541.73 | 541.73 | 541.73 | 541.73 | 541.73 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 541.73 | 541.73 | 541.73 | 541.73 | 541.73 | -5.27 (-0.96%) | 100 |
| 6 May 2024 | USD | 546.92 | 547 | 546.92 | 547 | 547 | +8.21 (+1.52%) | 100 |
| 3 May 2024 | USD | 538.79 | 538.79 | 538.79 | 538.79 | 538.79 | -8.71 (-1.59%) | 100 |
| 2 May 2024 | USD | 547.5 | 547.5 | 547.5 | 547.5 | 547.5 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 547.5 | 547.5 | 547.5 | 547.5 | 547.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 552.67 | 552.67 | 547.5 | 547.5 | 547.5 | -8.5 (-1.53%) | 100 |
| 29 Apr 2024 | USD | 550.79 | 556 | 550.79 | 556 | 556 | +4 (+0.72%) | 300 |
| 26 Apr 2024 | USD | 552 | 552 | 552 | 552 | 552 | -1.4 (-0.25%) | 100 |
| 25 Apr 2024 | USD | 553.4 | 553.4 | 553.4 | 553.4 | 553.4 | -7.6 (-1.35%) | 100 |
| 24 Apr 2024 | USD | 561 | 561 | 561 | 561 | 561 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 561 | 561 | 561 | 561 | 561 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 561 | 561 | 561 | 561 | 561 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 561 | 561 | 561 | 561 | 561 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 561 | 561 | 561 | 561 | 561 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 557.6 | 561 | 557.6 | 561 | 561 | -7.2 (-1.27%) | 400 |
| 16 Apr 2024 | USD | 568.2 | 568.2 | 568.2 | 568.2 | 568.2 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 568.2 | 568.2 | 568.2 | 568.2 | 568.2 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 568.2 | 568.2 | 568.2 | 568.2 | 568.2 | +3.73 (+0.66%) | 100 |
| 11 Apr 2024 | USD | 572.25 | 572.25 | 564.47 | 564.47 | 564.47 | -10.53 (-1.83%) | 100 |
| 10 Apr 2024 | USD | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 574 | 575.92 | 574 | 575 | 575 | +2.69 (+0.47%) | 100 |
| 8 Apr 2024 | USD | 572.31 | 572.31 | 572.31 | 572.31 | 572.31 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 572.31 | 572.31 | 572.31 | 572.31 | 572.31 | -40.69 (-6.64%) | 100 |
| 4 Apr 2024 | USD | 613 | 613 | 613 | 613 | 613 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 613 | 613 | 613 | 613 | 613 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 613 | 613 | 613 | 613 | 613 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 613 | 613 | 613 | 613 | 613 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 613.2 | 613.2 | 613 | 613 | 613 | 0.0 (0.0%) | 100 |
