| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 576 | 576 | 576 | 576 | 576 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 576 | 576 | 576 | 576 | 576 | +11.57 (+2.05%) | 100 |
| 11 Mar 2024 | USD | 564.43 | 564.43 | 564.43 | 564.43 | 564.43 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 564.43 | 564.43 | 564.43 | 564.43 | 564.43 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 564.43 | 564.43 | 564.43 | 564.43 | 564.43 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 564.43 | 564.43 | 564.43 | 564.43 | 564.43 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 564.43 | 564.43 | 564.43 | 564.43 | 564.43 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 564.43 | 564.43 | 564.43 | 564.43 | 564.43 | -0.57 (-0.10%) | 2 |
| 1 Mar 2024 | USD | 565 | 565 | 565 | 565 | 565 | -7 (-1.22%) | 100 |
| 29 Feb 2024 | USD | 572 | 572 | 572 | 572 | 572 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 571 | 572 | 571 | 572 | 572 | -7 (-1.21%) | 100 |
| 27 Feb 2024 | USD | 579.54 | 579.54 | 579 | 579 | 579 | -5.54 (-0.95%) | 100 |
| 26 Feb 2024 | USD | 584.54 | 584.54 | 584.54 | 584.54 | 584.54 | -9.35 (-1.57%) | 100 |
| 23 Feb 2024 | USD | 593.89 | 593.89 | 593.89 | 593.89 | 593.89 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 593.89 | 593.89 | 593.89 | 593.89 | 593.89 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 593.89 | 593.89 | 593.89 | 593.89 | 593.89 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 593.89 | 593.89 | 593.89 | 593.89 | 593.89 | +14.91 (+2.58%) | 100 |
| 16 Feb 2024 | USD | 578.98 | 578.98 | 578.98 | 578.98 | 578.98 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 576.94 | 579.06 | 573 | 578.98 | 578.98 | +17.84 (+3.18%) | 1,500 |
| 14 Feb 2024 | USD | 561.14 | 561.14 | 561.14 | 561.14 | 561.14 | -12.86 (-2.24%) | 100 |
| 13 Feb 2024 | USD | 574 | 574 | 574 | 574 | 574 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 574 | 574 | 574 | 574 | 574 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 574 | 574 | 574 | 574 | 574 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 574 | 574 | 574 | 574 | 574 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 579 | 579 | 574 | 574 | 574 | -7 (-1.20%) | 100 |
| 6 Feb 2024 | USD | 581 | 581 | 581 | 581 | 581 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 581 | 581 | 581 | 581 | 581 | -6.9 (-1.17%) | 100 |
| 2 Feb 2024 | USD | 582.56 | 587.9 | 582.56 | 587.9 | 587.9 | +0.87 (+0.15%) | 100 |
| 1 Feb 2024 | USD | 587.03 | 587.03 | 587.03 | 587.03 | 587.03 | -14 (-2.33%) | 100 |
| 31 Jan 2024 | USD | 601.03 | 601.03 | 601.03 | 601.03 | 601.03 | +0.01 (+0.0%) | 100 |
