| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 601.02 | 601.02 | 601.02 | 601.02 | 601.02 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 601.02 | 601.02 | 601.02 | 601.02 | 601.02 | +5.02 (+0.84%) | 100 |
| 26 Jan 2024 | USD | 596 | 596 | 596 | 596 | 596 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 596 | 596 | 596 | 596 | 596 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 596 | 596 | 596 | 596 | 596 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 596 | 596 | 596 | 596 | 596 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 596 | 596 | 596 | 596 | 596 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 596 | 596 | 596 | 596 | 596 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 596 | 596 | 596 | 596 | 596 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 596 | 596 | 596 | 596 | 596 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 596 | 596 | 596 | 596 | 596 | -4 (-0.67%) | 100 |
| 12 Jan 2024 | USD | 600 | 600 | 600 | 600 | 600 | +6 (+1.01%) | 100 |
| 11 Jan 2024 | USD | 594 | 594 | 594 | 594 | 594 | +3 (+0.51%) | 100 |
| 10 Jan 2024 | USD | 591 | 591 | 591 | 591 | 591 | 0.0 (0.0%) | 136 |
| 9 Jan 2024 | USD | 591 | 591 | 591 | 591 | 591 | -15.9 (-2.62%) | 100 |
| 8 Jan 2024 | USD | 606.9 | 606.9 | 606.9 | 606.9 | 606.9 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 606.9 | 606.9 | 606.9 | 606.9 | 606.9 | -1.1 (-0.18%) | 100 |
| 4 Jan 2024 | USD | 608 | 608 | 608 | 608 | 608 | +3 (+0.50%) | 100 |
| 3 Jan 2024 | USD | 605 | 605 | 605 | 605 | 605 | +8.93 (+1.50%) | 100 |
| 2 Jan 2024 | USD | 596.07 | 596.07 | 596.07 | 596.07 | 596.07 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 596.07 | 596.07 | 596.07 | 596.07 | 596.07 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 596.07 | 596.07 | 596.07 | 596.07 | 596.07 | +1.26 (+0.21%) | 100 |
| 27 Dec 2023 | USD | 594.81 | 594.81 | 594.81 | 594.81 | 594.81 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 594.81 | 594.81 | 594.81 | 594.81 | 594.81 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 594.81 | 594.81 | 594.81 | 594.81 | 594.81 | +2.21 (+0.37%) | 100 |
| 21 Dec 2023 | USD | 592.6 | 592.6 | 592.6 | 592.6 | 592.6 | +4.16 (+0.71%) | 100 |
| 20 Dec 2023 | USD | 588.44 | 588.44 | 588.44 | 588.44 | 588.44 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 588.44 | 588.44 | 588.44 | 588.44 | 588.44 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 588.44 | 588.44 | 588.44 | 588.44 | 588.44 | +5.78 (+0.99%) | 100 |
| 15 Dec 2023 | USD | 582.66 | 582.66 | 582.66 | 582.66 | 582.66 | 0.0 (0.0%) | 0 |
