| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 582.66 | 582.66 | 582.66 | 582.66 | 582.66 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | USD | 582.66 | 582.66 | 582.66 | 582.66 | 582.66 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 582.66 | 582.66 | 582.66 | 582.66 | 582.66 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 582.66 | 582.66 | 582.66 | 582.66 | 582.66 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 582.66 | 582.66 | 582.66 | 582.66 | 582.66 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 582.66 | 582.66 | 582.66 | 582.66 | 582.66 | +9.93 (+1.73%) | 200 |
| 6 Dec 2023 | USD | 572.73 | 572.73 | 572.73 | 572.73 | 572.73 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 578.53 | 578.53 | 572.73 | 572.73 | 572.73 | -9.88 (-1.70%) | 1,000 |
| 4 Dec 2023 | USD | 582.61 | 582.61 | 582.61 | 582.61 | 582.61 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 582.61 | 582.61 | 582.61 | 582.61 | 582.61 | -7.39 (-1.25%) | 100 |
| 30 Nov 2023 | USD | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 585.5 | 592.21 | 585.5 | 590 | 590 | +7 (+1.20%) | 100 |
| 28 Nov 2023 | USD | 583 | 583 | 583 | 583 | 583 | 0.0 (0.0%) | 100 |
| 27 Nov 2023 | USD | 579 | 583 | 579 | 583 | 583 | +19.17 (+3.40%) | 100 |
| 24 Nov 2023 | USD | 563.83 | 563.83 | 563.83 | 563.83 | 563.83 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 563.83 | 563.83 | 563.83 | 563.83 | 563.83 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 563.83 | 563.83 | 563.83 | 563.83 | 563.83 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 563.83 | 563.83 | 563.83 | 563.83 | 563.83 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 563.83 | 563.83 | 563.83 | 563.83 | 563.83 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 563.83 | 563.83 | 563.83 | 563.83 | 563.83 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 563.83 | 563.83 | 563.83 | 563.83 | 563.83 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 563.83 | 563.83 | 563.83 | 563.83 | 563.83 | -6.01 (-1.05%) | 100 |
| 13 Nov 2023 | USD | 569.84 | 569.84 | 569.84 | 569.84 | 569.84 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 569.84 | 569.84 | 569.84 | 569.84 | 569.84 | -1.83 (-0.32%) | 100 |
| 9 Nov 2023 | USD | 571.67 | 571.67 | 571.67 | 571.67 | 571.67 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 571.67 | 571.67 | 571.67 | 571.67 | 571.67 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 571.67 | 571.67 | 571.67 | 571.67 | 571.67 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 571.67 | 571.67 | 571.67 | 571.67 | 571.67 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 571.67 | 571.67 | 571.67 | 571.67 | 571.67 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 571.67 | 571.67 | 571.67 | 571.67 | 571.67 | -33.33 (-5.51%) | 100 |
