Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2017 | USD | 440.5 | 440.5 | 440.5 | 440.5 | 440.5 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 440.5 | 440.5 | 440.5 | 440.5 | 440.5 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 440.5 | 440.5 | 440.5 | 440.5 | 440.5 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 440.5 | 440.5 | 440.5 | 440.5 | 440.5 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 440.5 | 440.5 | 440.5 | 440.5 | 440.5 | +2.85 (+0.65%) | 91 |
25 Apr 2017 | USD | 437.65 | 437.65 | 437.65 | 437.65 | 437.65 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 437.65 | 437.65 | 437.65 | 437.65 | 437.65 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 437.65 | 437.65 | 437.65 | 437.65 | 437.65 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 437.65 | 437.65 | 437.65 | 437.65 | 437.65 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 437.65 | 437.65 | 437.65 | 437.65 | 437.65 | +7.25 (+1.68%) | 5 |
18 Apr 2017 | USD | 430.4 | 430.4 | 430.4 | 430.4 | 430.4 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 430.4 | 430.4 | 430.4 | 430.4 | 430.4 | -1.05 (-0.24%) | 5 |
14 Apr 2017 | USD | 431.45 | 431.45 | 431.45 | 431.45 | 431.45 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 431.45 | 431.45 | 431.45 | 431.45 | 431.45 | -3.35 (-0.77%) | 335 |
12 Apr 2017 | USD | 434.8 | 434.8 | 434.8 | 434.8 | 434.8 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 434.8 | 434.8 | 434.8 | 434.8 | 434.8 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 434.8 | 434.8 | 434.8 | 434.8 | 434.8 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 434.8 | 434.8 | 434.8 | 434.8 | 434.8 | -22.9 (-5.00%) | 6 |
6 Apr 2017 | USD | 457.7 | 457.7 | 457.7 | 457.7 | 457.7 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 457.7 | 457.7 | 457.7 | 457.7 | 457.7 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 457.295 | 457.7 | 457.295 | 457.7 | 457.7 | +0.65 (+0.14%) | 10 |
3 Apr 2017 | USD | 457.05 | 457.05 | 457.05 | 457.05 | 457.05 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 457.05 | 457.05 | 457.05 | 457.05 | 457.05 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 457.05 | 457.05 | 457.05 | 457.05 | 457.05 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 457.05 | 457.05 | 457.05 | 457.05 | 457.05 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 457.05 | 457.05 | 457.05 | 457.05 | 457.05 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 457.05 | 457.05 | 457.05 | 457.05 | 457.05 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 457.05 | 457.05 | 457.05 | 457.05 | 457.05 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 457.355 | 457.355 | 457.05 | 457.05 | 457.05 | -0.2 (-0.04%) | 7 |
22 Mar 2017 | USD | 457.25 | 457.25 | 457.25 | 457.25 | 457.25 | 0.0 (0.0%) | 0 |