| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | USD | 457.25 | 457.25 | 457.25 | 457.25 | 457.25 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | USD | 457.25 | 457.25 | 457.25 | 457.25 | 457.25 | +17.35 (+3.94%) | 18 |
| 17 Mar 2017 | USD | 439.9 | 439.9 | 439.9 | 439.9 | 439.9 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | USD | 439.9 | 439.9 | 439.9 | 439.9 | 439.9 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | USD | 439.9 | 439.9 | 439.9 | 439.9 | 439.9 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | USD | 439.9 | 439.9 | 439.9 | 439.9 | 439.9 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | USD | 439.9 | 439.9 | 439.9 | 439.9 | 439.9 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | USD | 439.9 | 439.9 | 439.9 | 439.9 | 439.9 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | USD | 439.9 | 439.9 | 439.9 | 439.9 | 439.9 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | USD | 439.9 | 439.9 | 439.9 | 439.9 | 439.9 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | USD | 439.9 | 439.9 | 439.9 | 439.9 | 439.9 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | USD | 439.9 | 439.9 | 439.9 | 439.9 | 439.9 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | USD | 439.9 | 439.9 | 439.9 | 439.9 | 439.9 | -4 (-0.90%) | 18 |
| 2 Mar 2017 | USD | 443.9 | 443.9 | 443.9 | 443.9 | 443.9 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | USD | 443.9 | 443.9 | 443.9 | 443.9 | 443.9 | 0.0 (0.0%) | 0 |
| 28 Feb 2017 | USD | 443.9 | 443.9 | 443.9 | 443.9 | 443.9 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | USD | 443.9 | 443.9 | 443.9 | 443.9 | 443.9 | -0.56 (-0.13%) | 360 |
| 24 Feb 2017 | USD | 444.46 | 444.46 | 444.46 | 444.46 | 444.46 | -3.05 (-0.68%) | 200 |
| 23 Feb 2017 | USD | 447.51 | 447.51 | 447.51 | 447.51 | 447.51 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | USD | 447.51 | 447.51 | 447.51 | 447.51 | 447.51 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | USD | 447.51 | 447.51 | 447.51 | 447.51 | 447.51 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | USD | 447.51 | 447.51 | 447.51 | 447.51 | 447.51 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 447.51 | 447.51 | 447.51 | 447.51 | 447.51 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | USD | 446 | 447.51 | 446 | 447.51 | 447.51 | +6.41 (+1.45%) | 158 |
| 15 Feb 2017 | USD | 441.1 | 441.1 | 441.1 | 441.1 | 441.1 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | USD | 441.1 | 441.1 | 441.1 | 441.1 | 441.1 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | USD | 441.1 | 441.1 | 441.1 | 441.1 | 441.1 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | USD | 441.1 | 441.1 | 441.1 | 441.1 | 441.1 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | USD | 441.1 | 441.1 | 441.1 | 441.1 | 441.1 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | USD | 440 | 441.25 | 440 | 441.1 | 441.1 | +7.7 (+1.78%) | 66 |
