Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2016 | USD | 441.55 | 441.55 | 441.55 | 441.55 | 441.55 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 441.55 | 441.55 | 441.55 | 441.55 | 441.55 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 441.55 | 441.55 | 441.55 | 441.55 | 441.55 | +4.19 (+0.96%) | 25 |
22 Dec 2016 | USD | 437.36 | 437.36 | 437.36 | 437.36 | 437.36 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 437.36 | 437.36 | 437.36 | 437.36 | 437.36 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 437.36 | 437.36 | 437.36 | 437.36 | 437.36 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 437.36 | 437.36 | 437.36 | 437.36 | 437.36 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 437.36 | 437.36 | 437.36 | 437.36 | 437.36 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 437.36 | 437.36 | 437.36 | 437.36 | 437.36 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 437.36 | 437.36 | 437.36 | 437.36 | 437.36 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 437.36 | 437.36 | 437.36 | 437.36 | 437.36 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 437.36 | 437.36 | 437.36 | 437.36 | 437.36 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 437.36 | 437.36 | 437.36 | 437.36 | 437.36 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 437.36 | 437.36 | 437.36 | 437.36 | 437.36 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 432.6 | 437.41 | 432.6 | 437.36 | 437.36 | +6.81 (+1.58%) | 3 |
6 Dec 2016 | USD | 430.64 | 430.64 | 430.55 | 430.55 | 430.55 | +1.92 (+0.45%) | 2 |
5 Dec 2016 | USD | 428.63 | 428.63 | 428.63 | 428.63 | 428.63 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 428.63 | 428.63 | 428.63 | 428.63 | 428.63 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 428.63 | 428.63 | 428.63 | 428.63 | 428.63 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 428.63 | 428.63 | 428.63 | 428.63 | 428.63 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 428.63 | 428.63 | 428.63 | 428.63 | 428.63 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 428.63 | 428.63 | 428.63 | 428.63 | 428.63 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 428.63 | 428.63 | 428.63 | 428.63 | 428.63 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 428.63 | 428.63 | 428.63 | 428.63 | 428.63 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 428.63 | 428.63 | 428.63 | 428.63 | 428.63 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 428.63 | 428.63 | 428.63 | 428.63 | 428.63 | +1.13 (+0.26%) | 1 |
21 Nov 2016 | USD | 427.5 | 427.5 | 427.5 | 427.5 | 427.5 | -6.25 (-1.44%) | 30 |
18 Nov 2016 | USD | 433.75 | 433.75 | 433.75 | 433.75 | 433.75 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 433.75 | 433.75 | 433.75 | 433.75 | 433.75 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 433.75 | 433.75 | 433.75 | 433.75 | 433.75 | 0.0 (0.0%) | 0 |