Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2016 | USD | 482.55 | 482.55 | 482.55 | 482.55 | 482.55 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 482.55 | 482.55 | 482.55 | 482.55 | 482.55 | -6.45 (-1.32%) | 21 |
19 Aug 2016 | USD | 489 | 489 | 489 | 489 | 489 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 489 | 489 | 489 | 489 | 489 | -10.85 (-2.17%) | 5 |
17 Aug 2016 | USD | 499.85 | 499.85 | 499.85 | 499.85 | 499.85 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 499.85 | 499.85 | 499.85 | 499.85 | 499.85 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 499.85 | 499.85 | 499.85 | 499.85 | 499.85 | +14.97 (+3.09%) | 15 |
12 Aug 2016 | USD | 484.88 | 484.88 | 484.88 | 484.88 | 484.88 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 484.88 | 484.88 | 484.88 | 484.88 | 484.88 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 484.88 | 484.88 | 484.88 | 484.88 | 484.88 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 484.88 | 484.88 | 484.88 | 484.88 | 484.88 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 484.88 | 484.88 | 484.88 | 484.88 | 484.88 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 484.88 | 484.88 | 484.88 | 484.88 | 484.88 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 484.88 | 484.88 | 484.88 | 484.88 | 484.88 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 484.88 | 484.88 | 484.88 | 484.88 | 484.88 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 484.88 | 484.88 | 484.88 | 484.88 | 484.88 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 484.88 | 484.88 | 484.88 | 484.88 | 484.88 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 484.88 | 484.88 | 484.88 | 484.88 | 484.88 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 484.88 | 484.88 | 484.88 | 484.88 | 484.88 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 484.88 | 484.88 | 484.88 | 484.88 | 484.88 | +0.58 (+0.12%) | 20 |
26 Jul 2016 | USD | 484.3 | 484.3 | 484.3 | 484.3 | 484.3 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 484.3 | 484.3 | 484.3 | 484.3 | 484.3 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 484.3 | 484.3 | 484.3 | 484.3 | 484.3 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 484.3 | 484.3 | 484.3 | 484.3 | 484.3 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 484.3 | 484.3 | 484.3 | 484.3 | 484.3 | -6.25 (-1.27%) | 4 |
19 Jul 2016 | USD | 490.55 | 490.55 | 490.55 | 490.55 | 490.55 | +8.15 (+1.69%) | 30 |
18 Jul 2016 | USD | 482.4 | 482.4 | 482.4 | 482.4 | 482.4 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 482.4 | 482.4 | 482.4 | 482.4 | 482.4 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 482.4 | 482.4 | 482.4 | 482.4 | 482.4 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 482.4 | 482.4 | 482.4 | 482.4 | 482.4 | 0.0 (0.0%) | 0 |