Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | USD | 482.4 | 482.4 | 482.4 | 482.4 | 482.4 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 482.4 | 482.4 | 482.4 | 482.4 | 482.4 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 482.4 | 482.4 | 482.4 | 482.4 | 482.4 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 482.4 | 482.4 | 482.4 | 482.4 | 482.4 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 482.4 | 482.4 | 482.4 | 482.4 | 482.4 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 482.4 | 482.4 | 482.4 | 482.4 | 482.4 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 482.4 | 482.4 | 482.4 | 482.4 | 482.4 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 482.4 | 482.4 | 482.4 | 482.4 | 482.4 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 482.4 | 482.4 | 482.4 | 482.4 | 482.4 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 482.4 | 482.4 | 482.4 | 482.4 | 482.4 | +25.55 (+5.59%) | 80 |
28 Jun 2016 | USD | 456.85 | 456.85 | 456.85 | 456.85 | 456.85 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 456.85 | 456.85 | 456.85 | 456.85 | 456.85 | -13.1 (-2.79%) | 20 |
24 Jun 2016 | USD | 470.05 | 470.05 | 469.95 | 469.95 | 469.95 | +0.95 (+0.20%) | 10 |
23 Jun 2016 | USD | 469 | 469 | 469 | 469 | 469 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 469 | 469 | 469 | 469 | 469 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 469 | 469 | 469 | 469 | 469 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 469 | 469 | 469 | 469 | 469 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 469 | 469 | 469 | 469 | 469 | +4.2 (+0.90%) | 1 |
16 Jun 2016 | USD | 464.8 | 464.8 | 464.8 | 464.8 | 464.8 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 464.8 | 464.8 | 464.8 | 464.8 | 464.8 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 464.8 | 464.8 | 464.8 | 464.8 | 464.8 | -14.5 (-3.03%) | 1 |
13 Jun 2016 | USD | 479.3 | 479.3 | 479.3 | 479.3 | 479.3 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 479.3 | 479.3 | 479.3 | 479.3 | 479.3 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 479.3 | 479.3 | 479.3 | 479.3 | 479.3 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 479.3 | 479.3 | 479.3 | 479.3 | 479.3 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 479.3 | 479.3 | 479.3 | 479.3 | 479.3 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 479.3 | 479.3 | 479.3 | 479.3 | 479.3 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 479.3 | 479.3 | 479.3 | 479.3 | 479.3 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 479.3 | 479.3 | 479.3 | 479.3 | 479.3 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 479.3 | 479.3 | 479.3 | 479.3 | 479.3 | 0.0 (0.0%) | 0 |