Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2016 | USD | 498 | 498 | 498 | 498 | 498 | +6.8 (+1.38%) | 50 |
1 Mar 2016 | USD | 491.2 | 491.2 | 491.2 | 491.2 | 491.2 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 491.2 | 491.2 | 491.2 | 491.2 | 491.2 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 491.2 | 491.2 | 491.2 | 491.2 | 491.2 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 491.2 | 491.2 | 491.2 | 491.2 | 491.2 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 491.2 | 491.2 | 491.2 | 491.2 | 491.2 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 491.2 | 491.2 | 491.2 | 491.2 | 491.2 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 491.2 | 491.2 | 491.2 | 491.2 | 491.2 | +7.2 (+1.49%) | 3 |
19 Feb 2016 | USD | 484 | 484 | 484 | 484 | 484 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 484 | 484 | 484 | 484 | 484 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 484 | 484 | 484 | 484 | 484 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 484 | 484 | 484 | 484 | 484 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 484 | 484 | 484 | 484 | 484 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 484 | 484 | 484 | 484 | 484 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 484 | 484 | 484 | 484 | 484 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 484 | 484 | 484 | 484 | 484 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 484 | 484 | 484 | 484 | 484 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 484 | 484 | 484 | 484 | 484 | -14.75 (-2.96%) | 1 |
5 Feb 2016 | USD | 498.75 | 498.75 | 498.75 | 498.75 | 498.75 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 498.75 | 498.75 | 498.75 | 498.75 | 498.75 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 498.75 | 498.75 | 498.75 | 498.75 | 498.75 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 498.75 | 498.75 | 498.75 | 498.75 | 498.75 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 498.75 | 498.75 | 498.75 | 498.75 | 498.75 | +20.1 (+4.20%) | 1 |
29 Jan 2016 | USD | 478.65 | 478.65 | 478.65 | 478.65 | 478.65 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 478.65 | 478.65 | 478.65 | 478.65 | 478.65 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 478.65 | 478.65 | 478.65 | 478.65 | 478.65 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 478.65 | 478.65 | 478.65 | 478.65 | 478.65 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 478.65 | 478.65 | 478.65 | 478.65 | 478.65 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 478.65 | 478.65 | 478.65 | 478.65 | 478.65 | +17.3 (+3.75%) | 30 |
21 Jan 2016 | USD | 461.35 | 461.35 | 461.35 | 461.35 | 461.35 | 0.0 (0.0%) | 0 |