Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2015 | USD | 490.45 | 490.45 | 490.45 | 490.45 | 490.45 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 490.45 | 490.45 | 490.45 | 490.45 | 490.45 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 490.45 | 490.45 | 490.45 | 490.45 | 490.45 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 490.45 | 490.45 | 490.45 | 490.45 | 490.45 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 490.45 | 490.45 | 490.45 | 490.45 | 490.45 | -7.475 (-1.50%) | 103 |
30 Nov 2015 | USD | 497.925 | 497.925 | 497.925 | 497.925 | 497.925 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 497.925 | 497.925 | 497.925 | 497.925 | 497.925 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 497.925 | 497.925 | 497.925 | 497.925 | 497.925 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 497.925 | 497.925 | 497.925 | 497.925 | 497.925 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 497.925 | 497.925 | 497.925 | 497.925 | 497.925 | -12.125 (-2.38%) | 150 |
23 Nov 2015 | USD | 510.05 | 510.05 | 510.05 | 510.05 | 510.05 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 510.05 | 510.05 | 510.05 | 510.05 | 510.05 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 510.05 | 510.05 | 510.05 | 510.05 | 510.05 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 510.05 | 510.05 | 510.05 | 510.05 | 510.05 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 510.05 | 510.05 | 510.05 | 510.05 | 510.05 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 510.05 | 510.05 | 510.05 | 510.05 | 510.05 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 510.05 | 510.05 | 510.05 | 510.05 | 510.05 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 510.05 | 510.05 | 510.05 | 510.05 | 510.05 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 510.05 | 510.05 | 510.05 | 510.05 | 510.05 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 510.05 | 510.05 | 510.05 | 510.05 | 510.05 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 510.05 | 510.05 | 510.05 | 510.05 | 510.05 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 510.05 | 510.05 | 510.05 | 510.05 | 510.05 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 510.05 | 510.05 | 510.05 | 510.05 | 510.05 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 510.05 | 510.05 | 510.05 | 510.05 | 510.05 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 510.05 | 510.05 | 510.05 | 510.05 | 510.05 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 510.05 | 510.05 | 510.05 | 510.05 | 510.05 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 510.05 | 510.05 | 510.05 | 510.05 | 510.05 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 510.05 | 510.05 | 510.05 | 510.05 | 510.05 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 510.05 | 510.05 | 510.05 | 510.05 | 510.05 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 510.05 | 510.05 | 510.05 | 510.05 | 510.05 | 0.0 (0.0%) | 0 |