Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2015 | USD | 510.05 | 510.05 | 510.05 | 510.05 | 510.05 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 510.05 | 510.05 | 510.05 | 510.05 | 510.05 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 510.05 | 510.05 | 510.05 | 510.05 | 510.05 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 510.05 | 510.05 | 510.05 | 510.05 | 510.05 | +10.5 (+2.10%) | 50 |
20 Oct 2015 | USD | 499.55 | 499.55 | 499.55 | 499.55 | 499.55 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 499.55 | 499.55 | 499.55 | 499.55 | 499.55 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 499.55 | 499.55 | 499.55 | 499.55 | 499.55 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 499.55 | 499.55 | 499.55 | 499.55 | 499.55 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 499.55 | 499.55 | 499.55 | 499.55 | 499.55 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 499.55 | 499.55 | 499.55 | 499.55 | 499.55 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 499.55 | 499.55 | 499.55 | 499.55 | 499.55 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 499.55 | 499.55 | 499.55 | 499.55 | 499.55 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 499.55 | 499.55 | 499.55 | 499.55 | 499.55 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 499.55 | 499.55 | 499.55 | 499.55 | 499.55 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 499.55 | 499.55 | 499.55 | 499.55 | 499.55 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 499.55 | 499.55 | 499.55 | 499.55 | 499.55 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 499.55 | 499.55 | 499.55 | 499.55 | 499.55 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 499.55 | 499.55 | 499.55 | 499.55 | 499.55 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 499.55 | 499.55 | 499.55 | 499.55 | 499.55 | +3.75 (+0.76%) | 1 |
29 Sep 2015 | USD | 495.8 | 495.8 | 495.8 | 495.8 | 495.8 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 495.8 | 495.8 | 495.8 | 495.8 | 495.8 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 495.8 | 495.8 | 495.8 | 495.8 | 495.8 | +5.05 (+1.03%) | 25 |
24 Sep 2015 | USD | 490.75 | 490.75 | 490.75 | 490.75 | 490.75 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 490.75 | 490.75 | 490.75 | 490.75 | 490.75 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 490.75 | 490.75 | 490.75 | 490.75 | 490.75 | -15 (-2.97%) | 10 |
21 Sep 2015 | USD | 505.75 | 505.75 | 505.75 | 505.75 | 505.75 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 505.75 | 505.75 | 505.75 | 505.75 | 505.75 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 505.75 | 505.75 | 505.75 | 505.75 | 505.75 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 501.07 | 506.25 | 501.07 | 505.75 | 505.75 | -17.8 (-3.40%) | 20 |
15 Sep 2015 | USD | 523.55 | 523.55 | 523.55 | 523.55 | 523.55 | 0.0 (0.0%) | 0 |