Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2015 | USD | 523.55 | 523.55 | 523.55 | 523.55 | 523.55 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 523.55 | 523.55 | 523.55 | 523.55 | 523.55 | -3.55 (-0.67%) | 7 |
9 Sep 2015 | USD | 527.1 | 527.1 | 527.1 | 527.1 | 527.1 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 527.1 | 527.1 | 527.1 | 527.1 | 527.1 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 527.1 | 527.1 | 527.1 | 527.1 | 527.1 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 527.1 | 527.1 | 527.1 | 527.1 | 527.1 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 527.1 | 527.1 | 527.1 | 527.1 | 527.1 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 527.1 | 527.1 | 527.1 | 527.1 | 527.1 | -13.2 (-2.44%) | 1 |
1 Sep 2015 | USD | 540.3 | 540.3 | 540.3 | 540.3 | 540.3 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 540.3 | 540.3 | 540.3 | 540.3 | 540.3 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 540.3 | 540.3 | 540.3 | 540.3 | 540.3 | -4.1 (-0.75%) | 5 |
27 Aug 2015 | USD | 544.4 | 544.4 | 544.4 | 544.4 | 544.4 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 544.4 | 544.4 | 544.4 | 544.4 | 544.4 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 544.4 | 544.4 | 544.4 | 544.4 | 544.4 | +10.5 (+1.97%) | 5 |
24 Aug 2015 | USD | 533.9 | 533.9 | 533.9 | 533.9 | 533.9 | -23.8 (-4.27%) | 1 |
21 Aug 2015 | USD | 557.7 | 557.7 | 557.7 | 557.7 | 557.7 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 557.7 | 557.7 | 557.7 | 557.7 | 557.7 | -9.3 (-1.64%) | 19 |
19 Aug 2015 | USD | 567 | 567 | 567 | 567 | 567 | -13.5 (-2.33%) | 115 |
18 Aug 2015 | USD | 580.5 | 580.5 | 580.5 | 580.5 | 580.5 | -1.4 (-0.24%) | 1 |
17 Aug 2015 | USD | 581.9 | 581.9 | 581.9 | 581.9 | 581.9 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 581.9 | 581.9 | 581.9 | 581.9 | 581.9 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 581.9 | 581.9 | 581.9 | 581.9 | 581.9 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 581.9 | 581.9 | 581.9 | 581.9 | 581.9 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 581.9 | 581.9 | 581.9 | 581.9 | 581.9 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 581.9 | 581.9 | 581.9 | 581.9 | 581.9 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 581.9 | 581.9 | 581.9 | 581.9 | 581.9 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 581.9 | 581.9 | 581.9 | 581.9 | 581.9 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 581.9 | 581.9 | 581.9 | 581.9 | 581.9 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 581.9 | 581.9 | 581.9 | 581.9 | 581.9 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 581.05 | 581.9 | 581.05 | 581.9 | 581.9 | +9.9 (+1.73%) | 206 |