| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2015 | USD | 568.01 | 568.01 | 568.01 | 568.01 | 568.01 | 0.0 (0.0%) | 0 |
| 17 Jun 2015 | USD | 568.01 | 568.01 | 568.01 | 568.01 | 568.01 | 0.0 (0.0%) | 0 |
| 16 Jun 2015 | USD | 568.01 | 568.01 | 568.01 | 568.01 | 568.01 | 0.0 (0.0%) | 0 |
| 15 Jun 2015 | USD | 568.01 | 568.01 | 568.01 | 568.01 | 568.01 | 0.0 (0.0%) | 0 |
| 12 Jun 2015 | USD | 568.01 | 568.01 | 568.01 | 568.01 | 568.01 | 0.0 (0.0%) | 0 |
| 11 Jun 2015 | USD | 568.01 | 568.01 | 568.01 | 568.01 | 568.01 | 0.0 (0.0%) | 0 |
| 10 Jun 2015 | USD | 568.01 | 568.01 | 568.01 | 568.01 | 568.01 | 0.0 (0.0%) | 0 |
| 9 Jun 2015 | USD | 568.01 | 568.01 | 568.01 | 568.01 | 568.01 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | USD | 568.01 | 568.01 | 568.01 | 568.01 | 568.01 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | USD | 568.01 | 568.01 | 568.01 | 568.01 | 568.01 | 0.0 (0.0%) | 0 |
| 4 Jun 2015 | USD | 572.35 | 572.35 | 568.01 | 568.01 | 568.01 | -12.372 (-2.13%) | 360 |
| 3 Jun 2015 | USD | 580.3824 | 580.3824 | 580.3824 | 580.3824 | 580.3824 | 0.0 (0.0%) | 0 |
| 2 Jun 2015 | USD | 580.3824 | 580.3824 | 580.3824 | 580.3824 | 580.3824 | 0.0 (0.0%) | 0 |
| 1 Jun 2015 | USD | 580.3824 | 580.3824 | 580.3824 | 580.3824 | 580.3824 | 0.0 (0.0%) | 0 |
| 29 May 2015 | USD | 580.3824 | 580.3824 | 580.3824 | 580.3824 | 580.3824 | 0.0 (0.0%) | 0 |
| 28 May 2015 | USD | 580.3824 | 580.3824 | 580.3824 | 580.3824 | 580.3824 | 0.0 (0.0%) | 0 |
| 27 May 2015 | USD | 580.3824 | 580.3824 | 580.3824 | 580.3824 | 580.3824 | -9.982 (-1.69%) | 75 |
| 26 May 2015 | USD | 590.3646 | 590.3646 | 590.3646 | 590.3646 | 590.3646 | 0.0 (0.0%) | 0 |
| 25 May 2015 | USD | 590.3646 | 590.3646 | 590.3646 | 590.3646 | 590.3646 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 590.3646 | 590.3646 | 590.3646 | 590.3646 | 590.3646 | -6.635 (-1.11%) | 4 |
| 21 May 2015 | USD | 597 | 597 | 597 | 597 | 597 | 0.0 (0.0%) | 0 |
| 20 May 2015 | USD | 597 | 597 | 597 | 597 | 597 | 0.0 (0.0%) | 0 |
| 19 May 2015 | USD | 597 | 597 | 597 | 597 | 597 | 0.0 (0.0%) | 0 |
| 18 May 2015 | USD | 597 | 597 | 597 | 597 | 597 | 0.0 (0.0%) | 0 |
| 15 May 2015 | USD | 597 | 597 | 597 | 597 | 597 | 0.0 (0.0%) | 0 |
| 14 May 2015 | USD | 597 | 597 | 597 | 597 | 597 | 0.0 (0.0%) | 0 |
| 13 May 2015 | USD | 597 | 597 | 597 | 597 | 597 | +11 (+1.88%) | 200 |
| 12 May 2015 | USD | 586 | 586 | 586 | 586 | 586 | 0.0 (0.0%) | 0 |
| 11 May 2015 | USD | 590.45 | 590.45 | 586 | 586 | 586 | -11.3 (-1.89%) | 13 |
| 8 May 2015 | USD | 597.3 | 597.3 | 597.3 | 597.3 | 597.3 | 0.0 (0.0%) | 0 |
