| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2015 | USD | 597.3 | 597.3 | 597.3 | 597.3 | 597.3 | 0.0 (0.0%) | 0 |
| 6 May 2015 | USD | 597.3 | 597.3 | 597.3 | 597.3 | 597.3 | 0.0 (0.0%) | 0 |
| 5 May 2015 | USD | 597.3 | 597.3 | 597.3 | 597.3 | 597.3 | 0.0 (0.0%) | 0 |
| 4 May 2015 | USD | 597.3 | 597.3 | 597.3 | 597.3 | 597.3 | 0.0 (0.0%) | 0 |
| 1 May 2015 | USD | 597.3 | 597.3 | 597.3 | 597.3 | 597.3 | +0.3 (+0.05%) | 6 |
| 30 Apr 2015 | USD | 593.4 | 597 | 593.4 | 597 | 597 | +22.4 (+3.90%) | 121 |
| 29 Apr 2015 | USD | 574.6 | 574.6 | 574.6 | 574.6 | 574.6 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | USD | 574.6 | 574.6 | 574.6 | 574.6 | 574.6 | 0.0 (0.0%) | 0 |
| 27 Apr 2015 | USD | 574.6 | 574.6 | 574.6 | 574.6 | 574.6 | 0.0 (0.0%) | 0 |
| 24 Apr 2015 | USD | 574.6 | 574.6 | 574.6 | 574.6 | 574.6 | 0.0 (0.0%) | 0 |
| 23 Apr 2015 | USD | 574.6 | 574.6 | 574.6 | 574.6 | 574.6 | 0.0 (0.0%) | 0 |
| 22 Apr 2015 | USD | 574.6 | 574.6 | 574.6 | 574.6 | 574.6 | 0.0 (0.0%) | 0 |
| 21 Apr 2015 | USD | 574.6 | 574.6 | 574.6 | 574.6 | 574.6 | +0.95 (+0.17%) | 1 |
| 20 Apr 2015 | USD | 573.65 | 573.65 | 573.65 | 573.65 | 573.65 | +8.9 (+1.58%) | 4 |
| 17 Apr 2015 | USD | 565.7 | 565.7 | 564.75 | 564.75 | 564.75 | -6.56 (-1.15%) | 204 |
| 16 Apr 2015 | USD | 571.31 | 571.31 | 571.31 | 571.31 | 571.31 | +2.16 (+0.38%) | 21 |
| 15 Apr 2015 | USD | 569.15 | 569.15 | 569.15 | 569.15 | 569.15 | -25.22 (-4.24%) | 1 |
| 14 Apr 2015 | USD | 594.37 | 594.37 | 594.37 | 594.37 | 594.37 | 0.0 (0.0%) | 0 |
| 13 Apr 2015 | USD | 594.37 | 594.37 | 594.37 | 594.37 | 594.37 | 0.0 (0.0%) | 0 |
| 10 Apr 2015 | USD | 594.37 | 594.37 | 594.37 | 594.37 | 594.37 | 0.0 (0.0%) | 0 |
| 9 Apr 2015 | USD | 594.37 | 594.37 | 594.37 | 594.37 | 594.37 | 0.0 (0.0%) | 0 |
| 8 Apr 2015 | USD | 594.37 | 594.37 | 594.37 | 594.37 | 594.37 | 0.0 (0.0%) | 0 |
| 7 Apr 2015 | USD | 594.37 | 594.37 | 594.37 | 594.37 | 594.37 | -2.78 (-0.47%) | 100 |
| 6 Apr 2015 | USD | 597.15 | 597.15 | 597.15 | 597.15 | 597.15 | +17 (+2.93%) | 100 |
| 3 Apr 2015 | USD | 580.15 | 580.15 | 580.15 | 580.15 | 580.15 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 580.15 | 580.15 | 580.15 | 580.15 | 580.15 | 0.0 (0.0%) | 0 |
| 1 Apr 2015 | USD | 580.15 | 580.15 | 580.15 | 580.15 | 580.15 | 0.0 (0.0%) | 0 |
| 31 Mar 2015 | USD | 580.15 | 580.15 | 580.15 | 580.15 | 580.15 | -23.78 (-3.94%) | 4 |
| 30 Mar 2015 | USD | 603.93 | 603.93 | 603.93 | 603.93 | 603.93 | 0.0 (0.0%) | 0 |
| 27 Mar 2015 | USD | 603.93 | 603.93 | 603.93 | 603.93 | 603.93 | 0.0 (0.0%) | 0 |
