Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2015 | USD | 603.86 | 603.93 | 603.86 | 603.93 | 603.93 | +33.62 (+5.90%) | 15 |
23 Mar 2015 | USD | 570.31 | 570.31 | 570.31 | 570.31 | 570.31 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 570.31 | 570.31 | 570.31 | 570.31 | 570.31 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 570.31 | 570.31 | 570.31 | 570.31 | 570.31 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 564.8 | 572.5 | 564.8 | 570.31 | 570.31 | +15.31 (+2.76%) | 83 |
17 Mar 2015 | USD | 555 | 555 | 555 | 555 | 555 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 555 | 555 | 555 | 555 | 555 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 555 | 555 | 555 | 555 | 555 | -15 (-2.63%) | 30 |
12 Mar 2015 | USD | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 570 | 570 | 570 | 570 | 570 | +7.15 (+1.27%) | 34 |
4 Mar 2015 | USD | 562.85 | 562.85 | 562.85 | 562.85 | 562.85 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 562.85 | 562.85 | 562.85 | 562.85 | 562.85 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 562.85 | 562.85 | 562.85 | 562.85 | 562.85 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 562.85 | 562.85 | 562.85 | 562.85 | 562.85 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 562.85 | 562.85 | 562.85 | 562.85 | 562.85 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 562.85 | 562.85 | 562.85 | 562.85 | 562.85 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 562.85 | 562.85 | 562.85 | 562.85 | 562.85 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 564.49 | 564.49 | 562.85 | 562.85 | 562.85 | -13.97 (-2.42%) | 90 |
20 Feb 2015 | USD | 576.82 | 576.82 | 576.82 | 576.82 | 576.82 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 576.82 | 576.82 | 576.82 | 576.82 | 576.82 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 576.82 | 576.82 | 576.82 | 576.82 | 576.82 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 576.82 | 576.82 | 576.82 | 576.82 | 576.82 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 576.82 | 576.82 | 576.82 | 576.82 | 576.82 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 576.82 | 576.82 | 576.82 | 576.82 | 576.82 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 576.82 | 576.82 | 576.82 | 576.82 | 576.82 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 576.82 | 576.82 | 576.82 | 576.82 | 576.82 | 0.0 (0.0%) | 0 |