Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2015 | USD | 590.45 | 590.45 | 586 | 586 | 586 | -11.3 (-1.89%) | 13 |
8 May 2015 | USD | 597.3 | 597.3 | 597.3 | 597.3 | 597.3 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 597.3 | 597.3 | 597.3 | 597.3 | 597.3 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 597.3 | 597.3 | 597.3 | 597.3 | 597.3 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 597.3 | 597.3 | 597.3 | 597.3 | 597.3 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 597.3 | 597.3 | 597.3 | 597.3 | 597.3 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 597.3 | 597.3 | 597.3 | 597.3 | 597.3 | +0.3 (+0.05%) | 6 |
30 Apr 2015 | USD | 593.4 | 597 | 593.4 | 597 | 597 | +22.4 (+3.90%) | 121 |
29 Apr 2015 | USD | 574.6 | 574.6 | 574.6 | 574.6 | 574.6 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 574.6 | 574.6 | 574.6 | 574.6 | 574.6 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 574.6 | 574.6 | 574.6 | 574.6 | 574.6 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 574.6 | 574.6 | 574.6 | 574.6 | 574.6 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 574.6 | 574.6 | 574.6 | 574.6 | 574.6 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 574.6 | 574.6 | 574.6 | 574.6 | 574.6 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 574.6 | 574.6 | 574.6 | 574.6 | 574.6 | +0.95 (+0.17%) | 1 |
20 Apr 2015 | USD | 573.65 | 573.65 | 573.65 | 573.65 | 573.65 | +8.9 (+1.58%) | 4 |
17 Apr 2015 | USD | 565.7 | 565.7 | 564.75 | 564.75 | 564.75 | -6.56 (-1.15%) | 204 |
16 Apr 2015 | USD | 571.31 | 571.31 | 571.31 | 571.31 | 571.31 | +2.16 (+0.38%) | 21 |
15 Apr 2015 | USD | 569.15 | 569.15 | 569.15 | 569.15 | 569.15 | -25.22 (-4.24%) | 1 |
14 Apr 2015 | USD | 594.37 | 594.37 | 594.37 | 594.37 | 594.37 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 594.37 | 594.37 | 594.37 | 594.37 | 594.37 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 594.37 | 594.37 | 594.37 | 594.37 | 594.37 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 594.37 | 594.37 | 594.37 | 594.37 | 594.37 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 594.37 | 594.37 | 594.37 | 594.37 | 594.37 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 594.37 | 594.37 | 594.37 | 594.37 | 594.37 | -2.78 (-0.47%) | 100 |
6 Apr 2015 | USD | 597.15 | 597.15 | 597.15 | 597.15 | 597.15 | +17 (+2.93%) | 100 |
3 Apr 2015 | USD | 580.15 | 580.15 | 580.15 | 580.15 | 580.15 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 580.15 | 580.15 | 580.15 | 580.15 | 580.15 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 580.15 | 580.15 | 580.15 | 580.15 | 580.15 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 580.15 | 580.15 | 580.15 | 580.15 | 580.15 | -23.78 (-3.94%) | 4 |