Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2014 | USD | 587.75 | 587.75 | 587.75 | 587.75 | 587.75 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 587.75 | 587.75 | 587.75 | 587.75 | 587.75 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 587.75 | 587.75 | 587.75 | 587.75 | 587.75 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 587.75 | 587.75 | 587.75 | 587.75 | 587.75 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 587.75 | 587.75 | 587.75 | 587.75 | 587.75 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 587.75 | 587.75 | 587.75 | 587.75 | 587.75 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 587.75 | 587.75 | 587.75 | 587.75 | 587.75 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 587.75 | 587.75 | 587.75 | 587.75 | 587.75 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 587.75 | 587.75 | 587.75 | 587.75 | 587.75 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 587.75 | 587.75 | 587.75 | 587.75 | 587.75 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 587.75 | 587.75 | 587.75 | 587.75 | 587.75 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 587.75 | 587.75 | 587.75 | 587.75 | 587.75 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 587.75 | 587.75 | 587.75 | 587.75 | 587.75 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 587.75 | 587.75 | 587.75 | 587.75 | 587.75 | -3.3 (-0.56%) | 4 |
9 Dec 2014 | USD | 592.98 | 593.02 | 591.05 | 591.05 | 591.05 | -15.02 (-2.48%) | 487 |
8 Dec 2014 | USD | 606.07 | 606.07 | 606.07 | 606.07 | 606.07 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 606.07 | 606.07 | 606.07 | 606.07 | 606.07 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 606.07 | 606.07 | 606.07 | 606.07 | 606.07 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 606.07 | 606.07 | 606.07 | 606.07 | 606.07 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 606.07 | 606.07 | 606.07 | 606.07 | 606.07 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 606.07 | 606.07 | 606.07 | 606.07 | 606.07 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 606.03 | 606.07 | 606.03 | 606.07 | 606.07 | +23.77 (+4.08%) | 25 |
27 Nov 2014 | USD | 582.3 | 582.3 | 582.3 | 582.3 | 582.3 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 582.3 | 582.3 | 582.3 | 582.3 | 582.3 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 582.3 | 582.3 | 582.3 | 582.3 | 582.3 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 582.3 | 582.3 | 582.3 | 582.3 | 582.3 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 582.3 | 582.3 | 582.3 | 582.3 | 582.3 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 582.3 | 582.3 | 582.3 | 582.3 | 582.3 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 582.3 | 582.3 | 582.3 | 582.3 | 582.3 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 582.3 | 582.3 | 582.3 | 582.3 | 582.3 | 0.0 (0.0%) | 0 |