Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2014 | USD | 582.3 | 582.3 | 582.3 | 582.3 | 582.3 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 582.3 | 582.3 | 582.3 | 582.3 | 582.3 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 582.3 | 582.3 | 582.3 | 582.3 | 582.3 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 582.3 | 582.3 | 582.3 | 582.3 | 582.3 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 582.3 | 582.3 | 582.3 | 582.3 | 582.3 | +4 (+0.69%) | 10 |
10 Nov 2014 | USD | 578.3 | 578.3 | 578.3 | 578.3 | 578.3 | +0.9 (+0.16%) | 1 |
7 Nov 2014 | USD | 577.4 | 577.4 | 577.4 | 577.4 | 577.4 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 577.4 | 577.4 | 577.4 | 577.4 | 577.4 | -16 (-2.70%) | 19 |
5 Nov 2014 | USD | 593.4 | 593.4 | 593.4 | 593.4 | 593.4 | +58.4 (+10.92%) | 4 |
4 Nov 2014 | USD | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 535 | 535 | 535 | 535 | 535 | -41.02 (-7.12%) | 10 |
15 Oct 2014 | USD | 576.02 | 576.02 | 576.02 | 576.02 | 576.02 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 576.02 | 576.02 | 576.02 | 576.02 | 576.02 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 576.02 | 576.02 | 576.02 | 576.02 | 576.02 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 576.02 | 576.02 | 576.02 | 576.02 | 576.02 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 576.02 | 576.02 | 576.02 | 576.02 | 576.02 | +19.97 (+3.59%) | 4 |
8 Oct 2014 | USD | 556.05 | 556.05 | 556.05 | 556.05 | 556.05 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 556.05 | 556.05 | 556.05 | 556.05 | 556.05 | 0.0 (0.0%) | 0 |