| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2014 | USD | 587.5 | 587.5 | 587.5 | 587.5 | 587.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2014 | USD | 587.5 | 587.5 | 587.5 | 587.5 | 587.5 | 0.0 (0.0%) | 0 |
| 25 Feb 2014 | USD | 587.5 | 587.5 | 587.5 | 587.5 | 587.5 | +1.04 (+0.18%) | 27 |
| 24 Feb 2014 | USD | 586.46 | 586.46 | 586.46 | 586.46 | 586.46 | 0.0 (0.0%) | 0 |
| 21 Feb 2014 | USD | 578.45 | 586.46 | 578.45 | 586.46 | 586.46 | +6.48 (+1.12%) | 27 |
| 20 Feb 2014 | USD | 579.98 | 579.98 | 579.98 | 579.98 | 579.98 | +17.93 (+3.19%) | 16 |
| 19 Feb 2014 | USD | 562.05 | 562.05 | 562.05 | 562.05 | 562.05 | 0.0 (0.0%) | 0 |
| 18 Feb 2014 | USD | 562.05 | 562.05 | 562.05 | 562.05 | 562.05 | 0.0 (0.0%) | 0 |
| 17 Feb 2014 | USD | 562.05 | 562.05 | 562.05 | 562.05 | 562.05 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 562.05 | 562.05 | 562.05 | 562.05 | 562.05 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | USD | 562.05 | 562.05 | 562.05 | 562.05 | 562.05 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | USD | 561.05 | 562.05 | 561.05 | 562.05 | 562.05 | +2.05 (+0.37%) | 11 |
| 11 Feb 2014 | USD | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | USD | 560 | 560 | 560 | 560 | 560 | +4 (+0.72%) | 4 |
| 7 Feb 2014 | USD | 556 | 556 | 556 | 556 | 556 | +6 (+1.09%) | 180 |
| 6 Feb 2014 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | USD | 550 | 550 | 550 | 550 | 550 | +4 (+0.73%) | 11 |
| 4 Feb 2014 | USD | 540 | 546 | 538 | 546 | 546 | -9 (-1.62%) | 222 |
| 3 Feb 2014 | USD | 555 | 555 | 555 | 555 | 555 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | USD | 555 | 555 | 555 | 555 | 555 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | USD | 549.25 | 555 | 549.25 | 555 | 555 | -1 (-0.18%) | 26 |
| 29 Jan 2014 | USD | 552 | 556 | 550 | 556 | 556 | +6.797 (+1.24%) | 16 |
| 28 Jan 2014 | USD | 549.2027 | 549.2027 | 549.2027 | 549.2027 | 549.2027 | -0.797 (-0.14%) | 110 |
| 27 Jan 2014 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 24 Jan 2014 | USD | 550 | 550 | 550 | 550 | 550 | -3 (-0.54%) | 113 |
| 23 Jan 2014 | USD | 553 | 553 | 553 | 553 | 553 | +4 (+0.73%) | 4 |
| 22 Jan 2014 | USD | 548 | 549 | 548 | 549 | 549 | +8 (+1.48%) | 14 |
| 21 Jan 2014 | USD | 541 | 541 | 541 | 541 | 541 | 0.0 (0.0%) | 20 |
| 20 Jan 2014 | USD | 541 | 541 | 541 | 541 | 541 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 541 | 541 | 541 | 541 | 541 | +1 (+0.19%) | 15 |
