| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 564.79 | 564.79 | 564.79 | 564.79 | 564.79 | +4.79 (+0.86%) | 100 |
| 24 Jun 2024 | USD | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 2,500 |
| 21 Jun 2024 | USD | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 560 | 560 | 560 | 560 | 560 | +6 (+1.08%) | 100 |
| 17 Jun 2024 | USD | 554 | 554 | 554 | 554 | 554 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 554 | 554 | 554 | 554 | 554 | 0.0 (0.0%) | 300 |
| 13 Jun 2024 | USD | 554 | 554 | 554 | 554 | 554 | 0.0 (0.0%) | 59 |
| 12 Jun 2024 | USD | 554 | 554 | 554 | 554 | 554 | -0.25 (-0.05%) | 100 |
| 11 Jun 2024 | USD | 554 | 554.25 | 554 | 554.25 | 554.25 | -0.5 (-0.09%) | 100 |
| 10 Jun 2024 | USD | 554.75 | 554.75 | 554.75 | 554.75 | 554.75 | -7.89 (-1.40%) | 100 |
| 7 Jun 2024 | USD | 562.64 | 562.64 | 562.64 | 562.64 | 562.64 | -3.11 (-0.55%) | 100 |
| 6 Jun 2024 | USD | 565.75 | 565.75 | 565.75 | 565.75 | 565.75 | -0.9 (-0.16%) | 100 |
| 5 Jun 2024 | USD | 566.65 | 566.65 | 566.65 | 566.65 | 566.65 | +1.65 (+0.29%) | 100 |
| 4 Jun 2024 | USD | 560 | 565 | 560 | 565 | 565 | +4.57 (+0.82%) | 100 |
| 3 Jun 2024 | USD | 560.43 | 560.43 | 560.43 | 560.43 | 560.43 | +10.91 (+1.99%) | 100 |
| 31 May 2024 | USD | 549.52 | 549.52 | 549.52 | 549.52 | 549.52 | +19.4 (+3.66%) | 100 |
| 30 May 2024 | USD | 530.12 | 530.12 | 530.12 | 530.12 | 530.12 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 530.81 | 530.81 | 530.12 | 530.12 | 530.12 | -8.33 (-1.55%) | 100 |
| 28 May 2024 | USD | 538.45 | 538.45 | 538.45 | 538.45 | 538.45 | +0.45 (+0.08%) | 100 |
| 24 May 2024 | USD | 538 | 538 | 538 | 538 | 538 | +8.85 (+1.67%) | 100 |
| 23 May 2024 | USD | 540 | 540 | 529.15 | 529.15 | 529.15 | -15.56 (-2.86%) | 100 |
| 22 May 2024 | USD | 544.71 | 544.71 | 544.71 | 544.71 | 544.71 | -9.29 (-1.68%) | 100 |
| 21 May 2024 | USD | 554 | 554 | 554 | 554 | 554 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 554 | 554 | 554 | 554 | 554 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 554 | 554 | 554 | 554 | 554 | -4.68 (-0.84%) | 100 |
| 16 May 2024 | USD | 558.68 | 558.68 | 558.68 | 558.68 | 558.68 | 0.0 (0.0%) | 8 |
| 15 May 2024 | USD | 557.59 | 558.68 | 551.68 | 558.68 | 558.68 | +2.83 (+0.51%) | 400 |
| 14 May 2024 | USD | 555.85 | 555.85 | 555.85 | 555.85 | 555.85 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 555 | 555.85 | 555 | 555.85 | 555.85 | +14.12 (+2.61%) | 100 |
