Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 1,215 | 1,237.75 | 1,215 | 1,234 | 1,234 | +21.75 (+1.79%) | 62 |
11 Nov 2021 | USD | 1,204.5 | 1,217 | 1,200 | 1,212.25 | 1,212.25 | +8.75 (+0.73%) | 336 |
10 Nov 2021 | USD | 1,200 | 1,209.75 | 1,198.5 | 1,203.5 | 1,203.5 | +4 (+0.33%) | 825 |
9 Nov 2021 | USD | 1,178 | 1,213.75 | 1,171.25 | 1,199.5 | 1,199.5 | +21.5 (+1.83%) | 512 |
8 Nov 2021 | USD | 1,190 | 1,196 | 1,177.75 | 1,178 | 1,178 | -14.25 (-1.20%) | 596 |
5 Nov 2021 | USD | 1,210 | 1,211.25 | 1,191 | 1,192.25 | 1,192.25 | -17 (-1.41%) | 776 |
4 Nov 2021 | USD | 1,230.5 | 1,233.25 | 1,205.5 | 1,209.25 | 1,209.25 | -22.25 (-1.81%) | 2,676 |
3 Nov 2021 | USD | 1,242.25 | 1,245 | 1,228.5 | 1,231.5 | 1,231.5 | -12.5 (-1.00%) | 1,263 |
2 Nov 2021 | USD | 1,236.5 | 1,250.25 | 1,234.75 | 1,244 | 1,244 | +7.25 (+0.59%) | 2,003 |
1 Nov 2021 | USD | 1,236.25 | 1,246.5 | 1,225 | 1,236.75 | 1,236.75 | +1 (+0.08%) | 3,899 |
29 Oct 2021 | USD | 1,230.25 | 1,242 | 1,227.75 | 1,235.75 | 1,235.75 | +2 (+0.16%) | 10,990 |
28 Oct 2021 | USD | 1,238.5 | 1,249.5 | 1,229.5 | 1,233.75 | 1,233.75 | -5.5 (-0.44%) | 73,201 |
27 Oct 2021 | USD | 1,237.25 | 1,257.5 | 1,227 | 1,239.25 | 1,239.25 | +1.25 (+0.10%) | 122,469 |
26 Oct 2021 | USD | 1,236.25 | 1,246.25 | 1,230 | 1,238 | 1,238 | +0.75 (+0.06%) | 94,349 |
25 Oct 2021 | USD | 1,218.75 | 1,238.25 | 1,216 | 1,237.25 | 1,237.25 | +16.75 (+1.37%) | 137,468 |
22 Oct 2021 | USD | 1,224 | 1,230.5 | 1,217 | 1,220.5 | 1,220.5 | -3.5 (-0.29%) | 176,315 |
21 Oct 2021 | USD | 1,243.25 | 1,249.5 | 1,222 | 1,224 | 1,224 | -21.5 (-1.73%) | 105,786 |
20 Oct 2021 | USD | 1,227.75 | 1,249.5 | 1,224.75 | 1,245.5 | 1,245.5 | +17.5 (+1.43%) | 134,395 |
19 Oct 2021 | USD | 1,220.5 | 1,239.25 | 1,216.25 | 1,228 | 1,228 | +6.5 (+0.53%) | 139,462 |
18 Oct 2021 | USD | 1,218 | 1,225.25 | 1,210 | 1,221.5 | 1,221.5 | +3.75 (+0.31%) | 99,058 |
15 Oct 2021 | USD | 1,205.75 | 1,221 | 1,202 | 1,217.75 | 1,217.75 | +11.5 (+0.95%) | 111,808 |
14 Oct 2021 | USD | 1,196 | 1,207.75 | 1,193.5 | 1,206.25 | 1,206.25 | +11 (+0.92%) | 127,035 |
13 Oct 2021 | USD | 1,198.5 | 1,211.25 | 1,184.5 | 1,195.25 | 1,195.25 | -3 (-0.25%) | 186,725 |
12 Oct 2021 | USD | 1,226.5 | 1,230.75 | 1,194.75 | 1,198.25 | 1,198.25 | -30 (-2.44%) | 183,780 |
11 Oct 2021 | USD | 1,240.5 | 1,251.25 | 1,227 | 1,228.25 | 1,228.25 | -14.75 (-1.19%) | 112,209 |
8 Oct 2021 | USD | 1,246.5 | 1,262.5 | 1,242 | 1,243 | 1,243 | -4.25 (-0.34%) | 143,586 |
7 Oct 2021 | USD | 1,242 | 1,249.5 | 1,233.5 | 1,247.25 | 1,247.25 | +5.25 (+0.42%) | 120,772 |
6 Oct 2021 | USD | 1,250 | 1,255.5 | 1,239.25 | 1,242 | 1,242 | -8.5 (-0.68%) | 83,888 |
5 Oct 2021 | USD | 1,234.25 | 1,256.25 | 1,231 | 1,250.5 | 1,250.5 | +14.75 (+1.19%) | 119,391 |
4 Oct 2021 | USD | 1,242.75 | 1,247.75 | 1,235 | 1,235.75 | 1,235.75 | -10.75 (-0.86%) | 111,356 |