Invesco EURO STOXX 50 UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Apr 2024 |
GBX |
10,420 |
10,531.508 |
10,403.6 |
10,404 |
10,404 |
-88 (-0.84%)
|
482 |
| 26 Apr 2024 |
GBX |
10,416.4 |
10,492 |
10,416.4 |
10,492 |
10,492 |
+162 (+1.57%)
|
31,913 |
| 25 Apr 2024 |
GBX |
10,330 |
10,330 |
10,330 |
10,330 |
10,330 |
-118 (-1.13%)
|
1,055 |
| 24 Apr 2024 |
GBX |
10,496 |
10,522 |
10,448 |
10,448 |
10,448 |
-49 (-0.47%)
|
479 |
| 23 Apr 2024 |
GBX |
10,490 |
10,497 |
10,442 |
10,497 |
10,497 |
+132 (+1.27%)
|
539 |
| 22 Apr 2024 |
GBX |
10,310 |
10,378 |
10,310 |
10,365 |
10,365 |
+98 (+0.95%)
|
8,691 |
| 19 Apr 2024 |
GBX |
10,154 |
10,267 |
10,154 |
10,267 |
10,267 |
+2 (+0.02%)
|
2,368 |
| 18 Apr 2024 |
GBX |
10,249.2 |
10,265 |
10,249.2 |
10,265 |
10,265 |
+49 (+0.48%)
|
385 |
| 17 Apr 2024 |
GBX |
10,255.2 |
10,305.2 |
10,216 |
10,216 |
10,216 |
+20 (+0.20%)
|
56 |
| 16 Apr 2024 |
GBX |
10,194 |
10,203.4 |
10,180 |
10,196 |
10,196 |
-122 (-1.18%)
|
2,546 |
| 15 Apr 2024 |
GBX |
10,400 |
10,423.6 |
10,318 |
10,318 |
10,318 |
+54 (+0.53%)
|
572 |
| 12 Apr 2024 |
GBX |
10,298 |
10,404.2 |
10,264 |
10,264 |
10,264 |
-44 (-0.43%)
|
2,004 |
| 11 Apr 2024 |
GBX |
10,276 |
10,391.2 |
10,276 |
10,308 |
10,308 |
-75 (-0.72%)
|
1,389 |
| 10 Apr 2024 |
GBX |
10,446 |
10,446 |
10,295.2 |
10,383 |
10,383 |
+13 (+0.13%)
|
2,947 |
| 9 Apr 2024 |
GBX |
10,430 |
10,471.6 |
10,370 |
10,370 |
10,370 |
-131 (-1.25%)
|
1,568 |
| 8 Apr 2024 |
GBX |
10,432 |
10,511.4 |
10,425.95 |
10,501 |
10,501 |
+77 (+0.74%)
|
1,745 |
| 5 Apr 2024 |
GBX |
10,422 |
10,424 |
10,384 |
10,424 |
10,424 |
-130 (-1.23%)
|
3,122 |
| 4 Apr 2024 |
GBX |
10,562 |
10,573.6 |
10,530.79 |
10,554 |
10,554 |
+18 (+0.17%)
|
2,872 |
| 3 Apr 2024 |
GBX |
10,520 |
10,538 |
10,514.81 |
10,536 |
10,536 |
+60 (+0.57%)
|
2,843 |
| 2 Apr 2024 |
GBX |
10,576 |
10,601.19 |
10,476 |
10,476 |
10,476 |
-62 (-0.59%)
|
3,725 |
| 28 Mar 2024 |
GBX |
10,578 |
10,578 |
10,538 |
10,538 |
10,538 |
-19 (-0.18%)
|
2,579 |
| 27 Mar 2024 |
GBX |
10,582 |
10,592 |
10,557 |
10,557 |
10,557 |
+22 (+0.21%)
|
1,290 |
| 26 Mar 2024 |
GBX |
10,522 |
10,550 |
10,522 |
10,535 |
10,535 |
+47 (+0.45%)
|
1,995 |
| 25 Mar 2024 |
GBX |
10,474 |
10,496 |
10,452 |
10,488 |
10,488 |
+20 (+0.19%)
|
2,089 |
| 22 Mar 2024 |
GBX |
10,482 |
10,500 |
10,450 |
10,468 |
10,468 |
-29 (-0.28%)
|
2,495 |
| 21 Mar 2024 |
GBX |
10,452 |
10,497 |
10,415.81 |
10,497 |
10,497 |
+152 (+1.47%)
|
9,276 |
| 20 Mar 2024 |
GBX |
10,336 |
10,348 |
10,327.03 |
10,345 |
10,345 |
-1 (-0.01%)
|
73,329 |
| 19 Mar 2024 |
GBX |
10,324 |
10,346 |
10,320 |
10,346 |
10,346 |
+31 (+0.30%)
|
1,110 |
| 18 Mar 2024 |
GBX |
10,344 |
10,406 |
10,315 |
10,315 |
10,315 |
-34 (-0.33%)
|
409 |
| 15 Mar 2024 |
GBX |
10,366 |
10,366 |
10,349 |
10,349 |
10,349 |
+27 (+0.26%)
|
11 |
